Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI WLD FINANC DL | I1HM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.83 | 29.74 | 29.83 | 29.71 |
I1HM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.35 | 30.07 | 29.28 | 0.00 | 0 | 0.4215 | 1.44% |
1 Month | 29.37 | 30.34 | 29.28 | 0.00 | 0 | 0.4074 | 1.39% |
3 Months | 28.99 | 30.34 | 27.78 | 0.00 | 0 | 0.7789 | 2.69% |
6 Months | 25.30 | 30.34 | 25.25 | 0.00 | 0 | 4.47 | 17.67% |
1 Year | 23.04 | 30.34 | 22.41 | 0.00 | 0 | 6.73 | 29.21% |
3 Years | 22.52 | 30.34 | 22.25 | 0.00 | 0 | 7.26 | 32.23% |
5 Years | 22.52 | 30.34 | 22.25 | 0.00 | 0 | 7.26 | 32.23% |
I1HM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 29.71 | 0.06 | 0.21% | 29.64 | 29.79 | 29.59 | 0 |
Jun 04 2024 | 29.64 | -0.16 | -0.54% | 29.83 | 29.87 | 29.56 | 0 |
Jun 03 2024 | 29.80 | 0.12 | 0.41% | 29.70 | 30.07 | 29.69 | 0 |
May 31 2024 | 29.68 | 0.08 | 0.26% | 29.61 | 29.77 | 29.58 | 0 |
May 30 2024 | 29.60 | 0.27 | 0.91% | 29.35 | 29.61 | 29.28 | 0 |
May 29 2024 | 29.34 | -0.43 | -1.43% | 29.81 | 29.82 | 29.31 | 0 |
May 28 2024 | 29.76 | -0.20 | -0.66% | 30.19 | 30.19 | 29.73 | 0 |
May 27 2024 | 29.96 | 0.12 | 0.40% | 29.82 | 29.96 | 29.79 | 0 |
May 24 2024 | 29.84 | 0.02 | 0.08% | 29.78 | 29.87 | 29.57 | 0 |
May 23 2024 | 29.82 | -0.22 | -0.74% | 30.00 | 30.08 | 29.77 | 0 |
May 22 2024 | 30.04 | -0.07 | -0.22% | 30.13 | 30.15 | 30.03 | 0 |
May 21 2024 | 30.11 | -0.18 | -0.58% | 30.28 | 30.29 | 29.97 | 0 |
May 20 2024 | 30.28 | 0.08 | 0.26% | 30.23 | 30.34 | 30.20 | 0 |
May 17 2024 | 30.20 | 0.03 | 0.11% | 30.27 | 30.27 | 30.05 | 0 |
May 16 2024 | 30.17 | 0.12 | 0.39% | 30.07 | 30.17 | 30.07 | 0 |
May 15 2024 | 30.05 | 0.28 | 0.93% | 29.81 | 30.07 | 29.81 | 0 |
May 14 2024 | 29.78 | 0.00 | -0.01% | 29.76 | 29.81 | 29.59 | 0 |
May 13 2024 | 29.78 | 0.03 | 0.10% | 29.75 | 29.89 | 29.75 | 0 |
May 10 2024 | 29.75 | 0.21 | 0.72% | 29.66 | 29.82 | 29.66 | 0 |
May 09 2024 | 29.54 | 0.20 | 0.67% | 29.37 | 29.56 | 29.31 | 0 |
May 08 2024 | 29.34 | -0.03 | -0.10% | 29.35 | 29.36 | 29.20 | 0 |
May 07 2024 | 29.37 | 0.28 | 0.97% | 29.05 | 29.44 | 29.05 | 0 |
May 06 2024 | 29.09 | 0.26 | 0.91% | 28.79 | 29.15 | 28.79 | 0 |