ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr MSCI World Energy UCITS

Xtr MSCI World Energy UCITS (I1HN)

45.59
-0.0375
( -0.08% )
Updated: 03:10:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.22.7031593174544.392546.282544.32500IX
4-3.575-7.2710632023249.167549.572544.32500IX
12-0.195-0.4258804258845.787550.62544.32500IX
262.08254.786256033143.5151.3843.3300IX
521.12752.5357022377244.46551.3842.5700IX
1565.14512.720192842640.447551.3838.1700IX
2605.14512.720192842640.447551.3838.1700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174180060045.630.390.8645.242545.722545.1650
174171420045.2425-0.47-1.0345.71546.0245.050
174162780045.7150.541.1845.1846.282545.180
174136860045.180.270.6044.9145.672544.860
174128220044.910.521.1744.392544.99544.3250
174119580044.3925-1.62-3.5346.01546.042544.3750
174110940046.015-2.13-4.4348.147548.147545.690
174102300048.1475-0.04-0.0848.187548.877548.090
174076380048.1875-0.26-0.5448.447548.447547.71250
174067740048.44750.681.4347.76548.5747.7650
174059100047.7650.240.5147.522547.962547.52250
174050460047.5225-1.06-2.1848.582548.65547.51750
174041820048.5825-0.5-1.0249.08549.08548.26750
174015900049.085-0.01-0.0349.097549.36548.850
174007260049.0975-0.36-0.7349.4649.4648.920
173998620049.460.71.4348.76549.572548.7650
173989980048.7650.310.6348.457548.8748.3850
173981340048.4575-0.1-0.2148.557548.557548.39250
173955420048.55750.190.4048.36548.9548.330
173946780048.365-0.8-1.6349.167549.167548.10750
173938140049.1675-0.48-0.9749.6549.6549.0450
173929500049.650.480.9749.172549.68549.17250
173920860049.17250.831.7248.3449.227548.340
173894940048.340.030.0648.312548.432547.950
173886300048.3125-0.19-0.3948.502549.11548.19250
173877660048.50250.010.0248.492548.61548.130
173869020048.49250.611.2747.882548.537547.4250
173860380047.8825-0.19-0.4048.072548.072547.33250
173834460048.0725-0.34-0.7048.412548.6947.68750
173825820048.41250.340.7148.072548.5448.040
173817180048.07250.240.5147.8348.237547.630
173808540047.830.020.0447.812548.477547.80250
173799900047.8125-0.71-1.4548.517548.642547.720
173773980048.5175-0.6-1.2249.117549.2148.36250
173765340049.1175-0.46-0.9349.5849.642549.060
173756700049.58-0.36-0.7349.942549.942549.2750
173748060049.9425-0.23-0.4550.1750.58549.68250
173739420050.17-0.37-0.7250.53550.62550.1250
173713500050.5350.641.2949.8950.5649.890
173704860049.89-0.01-0.0349.902550.20549.740
173696220049.90250.881.8049.0249.927549.020
173687580049.02-0.5-1.0149.5249.5248.81250
173678940049.521.122.3148.402549.64548.40250
173653020048.40250.170.3548.23549.3348.16750
173644380048.2350.230.4748.007548.252548.00750
173635740048.0075-0.01-0.0248.017548.252547.70750
173627100048.01750.20.4247.817548.207547.31750
173618460047.81750.080.1647.742548.05547.47750
173592540047.74250.20.4247.542547.9147.420
173583900047.54252.014.4145.53547.662545.5350
173557980045.535-0.17-0.3745.702545.70545.53250
173532060045.70250.641.4245.062545.94545.06250
173497500045.0625-0.03-0.0645.0945.2544.83750
173471580045.090.060.1345.032545.132544.53750
173462940045.0325-0.76-1.6545.787545.787544.99750
173454300045.78750.30.6645.487545.967545.48750
173445660045.4875-0.86-1.8446.342546.342545.31750
173437020046.3425-0.72-1.5447.06547.06546.3350
173411100047.065-0.27-0.5647.3347.65546.8750