Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
STOXX DAX MONTHLY HEDGED | I1HS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
213.36 | 213.36 | 213.36 | 214.51 |
I1HS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.13 | 214.51 | 213.36 | 0.00 | 0 | -0.77 | -0.36% |
1 Month | 209.07 | 217.12 | 208.57 | 0.00 | 0 | 4.29 | 2.05% |
3 Months | 209.45 | 218.19 | 207.91 | 0.00 | 0 | 3.91 | 1.87% |
6 Months | 192.31 | 218.19 | 192.31 | 0.00 | 0 | 21.05 | 10.95% |
1 Year | 196.97 | 218.19 | 177.00 | 0.00 | 0 | 16.39 | 8.32% |
3 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 37.53 | 21.34% |
5 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 37.53 | 21.34% |
I1HS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 214.51 | 0.93 | 0.44% | 214.51 | 214.51 | 214.51 | 0 |
May 27 2024 | 213.58 | -0.11 | -0.05% | 213.58 | 213.58 | 213.58 | 0 |
May 24 2024 | 213.69 | 0.10 | 0.05% | 213.69 | 213.69 | 213.69 | 0 |
May 23 2024 | 213.59 | -0.54 | -0.25% | 213.59 | 213.59 | 213.59 | 0 |
May 22 2024 | 214.13 | -0.53 | -0.25% | 214.13 | 214.13 | 214.13 | 0 |
May 21 2024 | 214.66 | 0.72 | 0.34% | 214.66 | 214.66 | 214.66 | 0 |
May 20 2024 | 213.94 | -0.86 | -0.40% | 213.94 | 213.94 | 213.94 | 0 |
May 17 2024 | 214.80 | -2.32 | -1.07% | 214.80 | 214.80 | 214.80 | 0 |
May 16 2024 | 217.12 | 1.56 | 0.72% | 217.12 | 217.12 | 217.12 | 0 |
May 15 2024 | 215.56 | -0.32 | -0.15% | 215.56 | 215.56 | 215.56 | 0 |
May 14 2024 | 215.88 | -0.37 | -0.17% | 215.88 | 215.88 | 215.88 | 0 |
May 13 2024 | 216.25 | 0.91 | 0.42% | 216.25 | 216.25 | 216.25 | 0 |
May 10 2024 | 215.34 | 0.53 | 0.25% | 215.34 | 215.34 | 215.34 | 0 |
May 09 2024 | 214.81 | 0.80 | 0.37% | 214.81 | 214.81 | 214.81 | 0 |
May 08 2024 | 214.01 | 2.84 | 1.34% | 214.01 | 214.01 | 214.01 | 0 |
May 07 2024 | 211.17 | 1.47 | 0.70% | 211.17 | 211.17 | 211.17 | 0 |
May 06 2024 | 209.70 | 1.13 | 0.54% | 209.70 | 209.70 | 209.70 | 0 |
May 03 2024 | 208.57 | -0.50 | -0.24% | 208.57 | 208.57 | 208.57 | 0 |
May 02 2024 | 209.07 | -2.06 | -0.98% | 209.07 | 209.07 | 209.07 | 0 |
Apr 30 2024 | 211.13 | -0.69 | -0.33% | 211.13 | 211.13 | 211.13 | 0 |
Apr 29 2024 | 211.82 | 2.00 | 0.95% | 211.82 | 211.82 | 211.82 | 0 |