STOXX DAX TTM More Historical Data - I1HU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
STOXX DAX TTM (I1HU)
STOXX DAX TTM (I1HU) Historical

I1HU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	541.27	-0.49	-0.09%	541.27	541.27	541.27	0
May 30 2024	541.76	-8.06	-1.47%	541.76	541.76	541.76	0
May 29 2024	549.82	-2.17	-0.39%	549.82	549.82	549.82	0
May 28 2024	551.99	3.71	0.68%	551.99	551.99	551.99	0
May 27 2024	548.28	0.86	0.16%	548.28	548.28	548.28	0
May 24 2024	547.42	0.49	0.09%	547.42	547.42	547.42	0
May 23 2024	546.93	-1.01	-0.18%	546.93	546.93	546.93	0
May 22 2024	547.94	-1.94	-0.35%	547.94	547.94	547.94	0
May 21 2024	549.88	3.21	0.59%	549.88	549.88	549.88	0
May 20 2024	546.67	0.87	0.16%	546.67	546.67	546.67	0
May 17 2024	545.80	0.49	0.09%	545.80	545.80	545.80	0
May 16 2024	545.31	-0.94	-0.17%	545.31	545.31	545.31	0
May 15 2024	546.25	1.38	0.25%	546.25	546.25	546.25	0
May 14 2024	544.87	1.41	0.26%	544.87	544.87	544.87	0
May 13 2024	543.46	2.91	0.54%	543.46	543.46	543.46	0
May 10 2024	540.55	7.30	1.37%	540.55	540.55	540.55	0
May 09 2024	533.25	4.16	0.79%	533.25	533.25	533.25	0
May 08 2024	529.09	8.94	1.72%	529.09	529.09	529.09	0
May 07 2024	520.15	1.19	0.23%	520.15	520.15	520.15	0
May 06 2024	518.96	3.03	0.59%	518.96	518.96	518.96	0
May 03 2024	515.93	-1.03	-0.20%	515.93	515.93	515.93	0
May 02 2024	516.96	-8.05	-1.53%	516.96	516.96	516.96	0
Apr 30 2024	525.01	2.11	0.40%	525.01	525.01	525.01	0
Apr 29 2024	522.90	7.02	1.36%	522.90	522.90	522.90	0
Apr 26 2024	515.88	-3.19	-0.61%	515.88	515.88	515.88	0
Apr 25 2024	519.07	0.72	0.14%	519.07	519.07	519.07	0
Apr 24 2024	518.35	10.25	2.02%	518.35	518.35	518.35	0
Apr 23 2024	508.10	3.69	0.73%	508.10	508.10	508.10	0
Apr 22 2024	504.41	-1.95	-0.39%	504.41	504.41	504.41	0
Apr 19 2024	506.36	1.82	0.36%	506.36	506.36	506.36	0
Apr 18 2024	504.54	1.12	0.22%	504.54	504.54	504.54	0
Apr 17 2024	503.42	-6.10	-1.20%	503.42	503.42	503.42	0
Apr 16 2024	509.52	4.54	0.90%	509.52	509.52	509.52	0
Apr 15 2024	504.98	-3.06	-0.60%	504.98	504.98	504.98	0
Apr 12 2024	508.04	-4.60	-0.90%	508.04	508.04	508.04	0
Apr 11 2024	512.64	-0.98	-0.19%	512.64	512.64	512.64	0
Apr 10 2024	513.62	-7.48	-1.44%	513.62	513.62	513.62	0
Apr 09 2024	521.10	6.19	1.20%	521.10	521.10	521.10	0
Apr 08 2024	514.91	-4.40	-0.85%	514.91	514.91	514.91	0
Apr 05 2024	519.31	-1.53	-0.29%	519.31	519.31	519.31	0
Apr 04 2024	520.84	6.24	1.21%	520.84	520.84	520.84	0
Apr 03 2024	514.60	-4.87	-0.94%	514.60	514.60	514.60	0
Apr 02 2024	519.47	-2.60	-0.50%	519.47	519.47	519.47	0
Mar 28 2024	522.07	1.93	0.37%	522.07	522.07	522.07	0
Mar 27 2024	520.14	3.83	0.74%	520.14	520.14	520.14	0
Mar 26 2024	516.31	2.94	0.57%	516.31	516.31	516.31	0
Mar 25 2024	513.37	-2.69	-0.52%	513.37	513.37	513.37	0
Mar 22 2024	516.06	4.31	0.84%	516.06	516.06	516.06	0
Mar 21 2024	511.75	8.73	1.74%	511.75	511.75	511.75	0
Mar 20 2024	503.02	1.53	0.31%	503.02	503.02	503.02	0
Mar 19 2024	501.49	-1.13	-0.22%	501.49	501.49	501.49	0
Mar 18 2024	502.62	2.63	0.53%	502.62	502.62	502.62	0
Mar 15 2024	499.99	-0.54	-0.11%	499.99	499.99	499.99	0
Mar 14 2024	500.53	1.45	0.29%	500.53	500.53	500.53	0
Mar 13 2024	499.08	8.28	1.69%	499.08	499.08	499.08	0
Mar 12 2024	490.80	-2.57	-0.52%	490.80	490.80	490.80	0
Mar 11 2024	493.37	-4.66	-0.94%	493.37	493.37	493.37	0
Mar 08 2024	498.03	2.06	0.42%	498.03	498.03	498.03	0
Mar 07 2024	495.97	-0.74	-0.15%	495.97	495.97	495.97	0
Mar 06 2024	496.71	-1.84	-0.37%	496.71	496.71	496.71	0
Mar 05 2024	498.55	0.87	0.17%	498.55	498.55	498.55	0
Mar 04 2024	497.68	2.64	0.53%	497.68	497.68	497.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions