Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MDAX ESG | I1HZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,070.52 | 1,051.17 | 1,073.48 | 1,056.35 | 1,071.58 |
I1HZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,110.01 | 1,110.64 | 1,051.17 | 0.00 | 0 | -53.67 | -4.84% |
1 Month | 1,127.35 | 1,131.56 | 1,051.17 | 0.00 | 0 | -71.01 | -6.30% |
3 Months | 1,084.71 | 1,133.11 | 1,051.17 | 0.00 | 0 | -28.37 | -2.62% |
6 Months | 1,090.15 | 1,133.11 | 1,036.18 | 0.00 | 0 | -33.81 | -3.10% |
1 Year | 1,135.07 | 1,186.72 | 981.58 | 0.00 | 0 | -78.73 | -6.94% |
3 Years | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -127.10 | -10.74% |
5 Years | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -127.10 | -10.74% |
I1HZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1,070.27 | -29.05 | -2.64% | 1,099.09 | 1,099.09 | 1,070.23 | 0 |
Jun 12 2024 | 1,099.32 | 12.01 | 1.10% | 1,087.54 | 1,101.00 | 1,083.68 | 0 |
Jun 11 2024 | 1,087.31 | -10.34 | -0.94% | 1,097.77 | 1,099.43 | 1,086.77 | 0 |
Jun 10 2024 | 1,097.65 | -3.32 | -0.30% | 1,100.98 | 1,100.98 | 1,090.68 | 0 |
Jun 07 2024 | 1,100.97 | -9.02 | -0.81% | 1,110.01 | 1,110.64 | 1,094.54 | 0 |
Jun 06 2024 | 1,109.99 | 1.44 | 0.13% | 1,108.59 | 1,118.92 | 1,107.24 | 0 |
Jun 05 2024 | 1,108.55 | 7.42 | 0.67% | 1,101.36 | 1,109.62 | 1,101.13 | 0 |
Jun 04 2024 | 1,101.13 | -7.20 | -0.65% | 1,108.33 | 1,108.33 | 1,094.84 | 0 |
Jun 03 2024 | 1,108.33 | 8.82 | 0.80% | 1,100.13 | 1,109.85 | 1,100.13 | 0 |
May 31 2024 | 1,099.51 | -2.49 | -0.23% | 1,102.03 | 1,102.03 | 1,093.96 | 0 |
May 30 2024 | 1,102.00 | 8.53 | 0.78% | 1,093.31 | 1,102.57 | 1,088.98 | 0 |
May 29 2024 | 1,093.47 | -19.92 | -1.79% | 1,113.39 | 1,113.76 | 1,093.02 | 0 |
May 28 2024 | 1,113.39 | -5.62 | -0.50% | 1,119.98 | 1,127.00 | 1,112.18 | 0 |
May 27 2024 | 1,119.01 | 6.85 | 0.62% | 1,112.12 | 1,119.70 | 1,111.68 | 0 |
May 24 2024 | 1,112.16 | -1.87 | -0.17% | 1,113.99 | 1,115.69 | 1,105.31 | 0 |
May 23 2024 | 1,114.03 | -0.95 | -0.09% | 1,115.02 | 1,121.14 | 1,111.95 | 0 |
May 22 2024 | 1,114.98 | -1.51 | -0.14% | 1,116.58 | 1,116.58 | 1,109.10 | 0 |
May 21 2024 | 1,116.49 | -10.62 | -0.94% | 1,126.61 | 1,126.61 | 1,113.11 | 0 |
May 20 2024 | 1,127.11 | 0.77 | 0.07% | 1,126.61 | 1,131.56 | 1,125.64 | 0 |
May 17 2024 | 1,126.34 | -1.08 | -0.10% | 1,127.35 | 1,127.35 | 1,121.30 | 0 |
May 16 2024 | 1,127.42 | 0.42 | 0.04% | 1,127.02 | 1,133.11 | 1,126.69 | 0 |
May 15 2024 | 1,127.00 | 10.27 | 0.92% | 1,116.81 | 1,132.63 | 1,116.20 | 0 |
May 14 2024 | 1,116.73 | 7.83 | 0.71% | 1,109.11 | 1,118.92 | 1,109.00 | 0 |