We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -0.0464472332634 | 11.1955 | 11.2024 | 11.1469 | 0 | 0 | IX |
| 4 | 0.0184 | 0.164698932142 | 11.1719 | 16.287 | 10.993 | 0 | 0 | IX |
| 12 | 0.4333 | 4.02807474203 | 10.757 | 16.287 | 10.751 | 0 | 0 | IX |
| 26 | 0.0344 | 0.308357012881 | 11.1559 | 16.287 | 10.7138 | 0 | 0 | IX |
| 52 | 0.2727 | 2.49780171466 | 10.9176 | 16.8381 | 9.976 | 0 | 0 | IX |
| 156 | 0.1488 | 1.34764298329 | 11.0415 | 16.8381 | 9.976 | 0 | 0 | IX |
| 260 | 0.1488 | 1.34764298329 | 11.0415 | 16.8381 | 9.976 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.1903 | 0.02 | 0.14 | 11.1613 | 11.2024 | 11.1526 | 0 |
| 1721925000 | 11.1743 | -0.01 | -0.07 | 11.1542 | 11.1944 | 11.1493 | 0 |
| 1721838600 | 11.1819 | 0.01 | 0.08 | 11.1695 | 11.1863 | 11.1613 | 0 |
| 1721752200 | 11.1735 | 0.03 | 0.24 | 11.1557 | 11.1763 | 11.1556 | 0 |
| 1721665800 | 11.1469 | -0.02 | -0.17 | 11.1831 | 11.188 | 11.1469 | 0 |
| 1721406600 | 11.1654 | -0.04 | -0.40 | 11.1955 | 11.1986 | 11.1585 | 0 |
| 1721320200 | 11.2099 | -0.01 | -0.05 | 11.2092 | 11.2172 | 11.1962 | 0 |
| 1721233800 | 11.2152 | 0.02 | 0.18 | 11.2034 | 11.2197 | 11.1928 | 0 |
| 1721147400 | 11.1952 | 0.02 | 0.17 | 11.1857 | 11.2068 | 11.175 | 0 |
| 1721061000 | 11.176 | -0 | -0.03 | 11.1665 | 11.1799 | 11.1494 | 0 |
| 1720801800 | 11.1795 | -0.02 | -0.18 | 11.171 | 11.1867 | 11.1535 | 0 |
| 1720715400 | 11.1991 | 0.09 | 0.81 | 11.1175 | 11.1991 | 11.1121 | 0 |
| 1720629000 | 11.1088 | 0.02 | 0.18 | 11.113 | 11.1289 | 11.1053 | 0 |
| 1720542600 | 11.0883 | -0.02 | -0.20 | 11.111 | 11.1165 | 11.0859 | 0 |
| 1720456200 | 11.11 | -0.01 | -0.05 | 11.0992 | 11.1209 | 11.091 | 0 |
| 1720197000 | 11.1152 | 0.05 | 0.41 | 11.0672 | 11.12 | 11.0646 | 0 |
| 1720110600 | 11.07 | 0.01 | 0.08 | 11.0664 | 11.0711 | 11.0658 | 0 |
| 1720024200 | 11.0612 | 0.06 | 0.55 | 11.0137 | 11.0754 | 11.0076 | 0 |
| 1719937800 | 11.0011 | -5.21 | -32.14 | 11.0062 | 11.0235 | 10.993 | 0 |
| 1719851400 | 16.2116 | 5.06 | 45.39 | 16.2852 | 16.286999 | 16.2031 | 0 |
| 1719592200 | 11.1503 | -0.03 | -0.27 | 11.1719 | 11.1973 | 11.1432 | 0 |
| 1719505800 | 11.1804 | 0.02 | 0.20 | 11.1506 | 11.1878 | 11.1426 | 0 |
| 1719419400 | 11.1578 | -0.04 | -0.40 | 11.1962 | 11.1962 | 11.1578 | 0 |
| 1719333000 | 11.2023 | 0.02 | 0.14 | 11.2149 | 11.2293 | 11.199 | 0 |
| 1719246600 | 11.1867 | -0 | -0.01 | 11.1964 | 11.2049 | 11.1815 | 0 |
| 1718987400 | 11.1878 | 0.01 | 0.06 | 11.1985 | 11.2184 | 11.18 | 0 |
| 1718901000 | 11.1815 | -0.04 | -0.34 | 11.196 | 11.2085 | 11.1676 | 0 |
| 1718814600 | 11.2199 | 0.01 | 0.09 | 11.2151 | 11.2199 | 11.2135 | 0 |
| 1718728200 | 11.2094 | 0.05 | 0.42 | 11.175 | 11.2094 | 11.1624 | 0 |
| 1718641800 | 11.1626 | -0.05 | -0.44 | 11.1988 | 11.2045 | 11.1613 | 0 |
| 1718382600 | 11.2121 | 0.03 | 0.29 | 11.1923 | 11.2274 | 11.1874 | 0 |
| 1718296200 | 11.1802 | 0.01 | 0.05 | 11.1378 | 11.1903 | 11.1358 | 0 |
| 1718209800 | 11.175 | 0.12 | 1.07 | 11.0871 | 11.179 | 11.0849 | 0 |
| 1718123400 | 11.0572 | 0.01 | 0.11 | 11.061 | 11.0738 | 11.0548 | 0 |
| 1718037000 | 11.0447 | -0.03 | -0.23 | 11.0495 | 11.0553 | 11.0407 | 0 |
| 1717777800 | 11.07 | -0.08 | -0.74 | 11.1462 | 11.1548 | 11.0627 | 0 |
| 1717691400 | 11.1529 | 0 | 0.01 | 11.1451 | 11.1557 | 11.1322 | 0 |
| 1717605000 | 11.1519 | 0.04 | 0.36 | 11.1079 | 11.1522 | 11.1048 | 0 |
| 1717518600 | 11.1115 | 0.04 | 0.38 | 11.0702 | 11.123 | 11.07 | 0 |
| 1717432200 | 11.0698 | 0.23 | 2.14 | 11.014 | 11.0715 | 11.0108 | 0 |
| 1717173000 | 10.838 | 0.03 | 0.25 | 10.8078 | 10.8517 | 10.7975 | 0 |
| 1717086600 | 10.8114 | 0.04 | 0.40 | 10.7829 | 10.814 | 10.7797 | 0 |
| 1717000200 | 10.7688 | -0.07 | -0.65 | 10.8036 | 10.805 | 10.7678 | 0 |
| 1716913800 | 10.8394 | -0.02 | -0.16 | 10.867 | 10.8741 | 10.8378 | 0 |
| 1716827400 | 10.8566 | 0.01 | 0.07 | 10.8531 | 10.8585 | 10.8515 | 0 |
| 1716568200 | 10.8493 | 0.01 | 0.07 | 10.8588 | 10.8609 | 10.8361 | 0 |
| 1716481800 | 10.8415 | -0.04 | -0.35 | 10.8814 | 10.8911 | 10.8356 | 0 |
| 1716395400 | 10.88 | -0.01 | -0.06 | 10.868 | 10.8864 | 10.8576 | 0 |
| 1716309000 | 10.887 | 0.02 | 0.22 | 10.8676 | 10.8946 | 10.8675 | 0 |
| 1716222600 | 10.8634 | -0.02 | -0.20 | 10.8803 | 10.8839 | 10.8562 | 0 |
| 1715963400 | 10.8853 | -0.03 | -0.24 | 10.9116 | 10.9124 | 10.8827 | 0 |
| 1715877000 | 10.911 | 0 | 0.00 | 10.9315 | 10.939 | 10.906 | 0 |
| 1715790600 | 10.9108 | 0.07 | 0.68 | 10.8671 | 10.9185 | 10.8657 | 0 |
| 1715704200 | 10.8374 | 0 | 0.04 | 10.8319 | 10.8566 | 10.8025 | 0 |
| 1715617800 | 10.8326 | 0.02 | 0.14 | 10.8269 | 10.8452 | 10.8203 | 0 |
| 1715358600 | 10.8171 | -0.01 | -0.09 | 10.8467 | 10.8527 | 10.8149 | 0 |
| 1715272200 | 10.8268 | -0 | -0.02 | 10.8132 | 10.8287 | 10.8019 | 0 |
| 1715185800 | 10.8293 | -0.03 | -0.28 | 10.832 | 10.8414 | 10.8184 | 0 |
| 1715099400 | 10.8602 | 0.05 | 0.46 | 10.8305 | 10.8614 | 10.828 | 0 |
| 1715013000 | 10.8105 | 0 | 0.04 | 10.8211 | 10.8357 | 10.8028 | 0 |
| 1714753800 | 10.8067 | 0.06 | 0.56 | 10.757 | 10.8373 | 10.751 | 0 |
| 1714667400 | 10.7464 | -0.03 | -0.24 | 10.737 | 10.7496 | 10.7138 | 0 |
| 1714494600 | 10.7727 | -0.02 | -0.19 | 10.7955 | 10.8013 | 10.7655 | 0 |
| 1714408200 | 10.793 | 0.02 | 0.20 | 10.7845 | 10.7999 | 10.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
