Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Transportation Services Performance | I1LC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
396.13 | 424.09 |
I1LC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 418.99 | 424.09 | 418.99 | 0.00 | 0 | -22.86 | -5.46% |
1 Month | 426.57 | 433.04 | 399.73 | 0.00 | 0 | -30.44 | -7.14% |
3 Months | 429.39 | 438.01 | 399.73 | 0.00 | 0 | -33.26 | -7.75% |
6 Months | 419.38 | 467.10 | 399.73 | 0.00 | 0 | -23.25 | -5.54% |
1 Year | 436.21 | 467.10 | 386.41 | 0.00 | 0 | -40.08 | -9.19% |
3 Years | 475.77 | 606.49 | 321.35 | 0.00 | 0 | -79.64 | -16.74% |
5 Years | 499.92 | 606.49 | 205.11 | 0.00 | 0 | -103.79 | -20.76% |
I1LC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 396.13 | -27.96 | -6.59% | 396.13 | 396.13 | 396.13 | 0 |
May 02 2024 | 424.09 | 4.86 | 1.16% | 424.09 | 424.09 | 424.09 | 0 |
Apr 30 2024 | 419.23 | -2.77 | -0.66% | 419.23 | 419.23 | 419.23 | 0 |
Apr 29 2024 | 422.00 | 3.01 | 0.72% | 422.00 | 422.00 | 422.00 | 0 |
Apr 26 2024 | 418.99 | 5.94 | 1.44% | 418.99 | 418.99 | 418.99 | 0 |
Apr 25 2024 | 413.05 | -3.18 | -0.76% | 413.05 | 413.05 | 413.05 | 0 |
Apr 24 2024 | 416.23 | -1.95 | -0.47% | 416.23 | 416.23 | 416.23 | 0 |
Apr 23 2024 | 418.18 | 5.52 | 1.34% | 418.18 | 418.18 | 418.18 | 0 |
Apr 22 2024 | 412.66 | -1.40 | -0.34% | 412.66 | 412.66 | 412.66 | 0 |
Apr 19 2024 | 414.06 | -9.63 | -2.27% | 414.06 | 414.06 | 414.06 | 0 |
Apr 18 2024 | 423.69 | 20.85 | 5.18% | 423.69 | 423.69 | 423.69 | 0 |
Apr 17 2024 | 402.84 | 3.11 | 0.78% | 402.84 | 402.84 | 402.84 | 0 |
Apr 16 2024 | 399.73 | -8.06 | -1.98% | 399.73 | 399.73 | 399.73 | 0 |
Apr 15 2024 | 407.79 | -1.29 | -0.32% | 407.79 | 407.79 | 407.79 | 0 |
Apr 12 2024 | 409.08 | -6.61 | -1.59% | 409.08 | 409.08 | 409.08 | 0 |
Apr 11 2024 | 415.69 | -10.77 | -2.53% | 415.69 | 415.69 | 415.69 | 0 |
Apr 10 2024 | 426.46 | 0.48 | 0.11% | 426.46 | 426.46 | 426.46 | 0 |
Apr 09 2024 | 425.98 | -7.06 | -1.63% | 425.98 | 425.98 | 425.98 | 0 |
Apr 08 2024 | 433.04 | 6.47 | 1.52% | 433.04 | 433.04 | 433.04 | 0 |
Apr 05 2024 | 426.57 | -2.43 | -0.57% | 426.57 | 426.57 | 426.57 | 0 |
Apr 04 2024 | 429.00 | 3.40 | 0.80% | 429.00 | 429.00 | 429.00 | 0 |