I1LE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.61 | 0.00 | -0.01% | 6.60 | 6.65 | 6.60 | 0 |
Jun 13 2024 | 6.62 | 0.00 | -0.01% | 6.61 | 6.63 | 6.60 | 0 |
Jun 12 2024 | 6.62 | 0.05 | 0.83% | 6.56 | 6.62 | 6.55 | 0 |
Jun 11 2024 | 6.56 | 0.03 | 0.41% | 6.53 | 6.57 | 6.53 | 0 |
Jun 10 2024 | 6.54 | -0.01 | -0.22% | 6.53 | 6.54 | 6.52 | 0 |
Jun 07 2024 | 6.55 | -0.03 | -0.48% | 6.57 | 6.57 | 6.51 | 0 |
Jun 06 2024 | 6.58 | -0.02 | -0.36% | 6.60 | 6.60 | 6.51 | 0 |
Jun 05 2024 | 6.60 | 0.04 | 0.55% | 6.57 | 6.61 | 6.57 | 0 |
Jun 04 2024 | 6.57 | -0.02 | -0.36% | 6.60 | 6.61 | 6.56 | 0 |
Jun 03 2024 | 6.59 | 0.00 | 0.04% | 6.58 | 6.61 | 6.55 | 0 |
May 31 2024 | 6.59 | 0.00 | 0.07% | 6.58 | 6.60 | 6.55 | 0 |
May 30 2024 | 6.58 | -0.05 | -0.70% | 6.60 | 6.62 | 6.58 | 0 |
May 29 2024 | 6.63 | -0.06 | -0.91% | 6.69 | 6.69 | 6.63 | 0 |
May 28 2024 | 6.69 | -0.02 | -0.24% | 6.70 | 6.72 | 6.69 | 0 |
May 27 2024 | 6.71 | 0.01 | 0.19% | 6.70 | 6.71 | 6.69 | 0 |
May 24 2024 | 6.70 | 0.02 | 0.28% | 6.67 | 6.70 | 6.67 | 0 |
May 23 2024 | 6.68 | -0.03 | -0.49% | 6.71 | 6.73 | 6.66 | 0 |
May 22 2024 | 6.71 | 0.02 | 0.36% | 6.72 | 6.72 | 6.70 | 0 |
May 21 2024 | 6.69 | 0.02 | 0.30% | 6.67 | 6.69 | 6.65 | 0 |
May 20 2024 | 6.67 | 0.01 | 0.15% | 6.67 | 6.67 | 6.65 | 0 |
May 17 2024 | 6.66 | 0.01 | 0.09% | 6.66 | 6.66 | 6.64 | 0 |
May 16 2024 | 6.65 | 0.00 | 0.06% | 6.63 | 6.65 | 6.59 | 0 |
May 15 2024 | 6.65 | 0.08 | 1.15% | 6.57 | 6.65 | 6.57 | 0 |
May 14 2024 | 6.57 | -0.01 | -0.10% | 6.58 | 6.59 | 6.56 | 0 |
May 13 2024 | 6.58 | 0.03 | 0.45% | 6.55 | 6.58 | 6.55 | 0 |
May 10 2024 | 6.55 | -0.01 | -0.15% | 6.57 | 6.59 | 6.54 | 0 |
May 09 2024 | 6.56 | -0.01 | -0.21% | 6.57 | 6.57 | 6.54 | 0 |
May 08 2024 | 6.57 | -0.03 | -0.49% | 6.59 | 6.59 | 6.56 | 0 |
May 07 2024 | 6.60 | 0.03 | 0.44% | 6.57 | 6.61 | 6.54 | 0 |
May 06 2024 | 6.57 | 0.02 | 0.24% | 6.57 | 6.58 | 6.57 | 0 |
May 03 2024 | 6.56 | -0.01 | -0.09% | 6.56 | 6.60 | 6.52 | 0 |
May 02 2024 | 6.56 | -0.03 | -0.39% | 6.55 | 6.59 | 6.53 | 0 |
Apr 30 2024 | 6.59 | 0.00 | 0.05% | 6.59 | 6.60 | 6.55 | 0 |
Apr 29 2024 | 6.59 | 0.04 | 0.63% | 6.56 | 6.59 | 6.56 | 0 |
Apr 26 2024 | 6.55 | 0.01 | 0.21% | 6.53 | 6.56 | 6.52 | 0 |
Apr 25 2024 | 6.53 | 0.01 | 0.22% | 6.55 | 6.56 | 6.52 | 0 |
Apr 24 2024 | 6.52 | -0.02 | -0.25% | 6.55 | 6.55 | 6.51 | 0 |
Apr 23 2024 | 6.53 | 0.04 | 0.62% | 6.50 | 6.54 | 6.49 | 0 |
Apr 22 2024 | 6.49 | -0.02 | -0.23% | 6.51 | 6.51 | 6.45 | 0 |
Apr 19 2024 | 6.51 | -0.04 | -0.62% | 6.51 | 6.55 | 6.50 | 0 |
Apr 18 2024 | 6.55 | -0.01 | -0.10% | 6.55 | 6.57 | 6.54 | 0 |
Apr 17 2024 | 6.56 | 0.00 | 0.05% | 6.55 | 6.57 | 6.54 | 0 |
Apr 16 2024 | 6.55 | -0.04 | -0.59% | 6.57 | 6.58 | 6.55 | 0 |
Apr 15 2024 | 6.59 | -0.01 | -0.16% | 6.62 | 6.62 | 6.58 | 0 |
Apr 12 2024 | 6.60 | 0.01 | 0.22% | 6.59 | 6.64 | 6.59 | 0 |
Apr 11 2024 | 6.59 | -0.04 | -0.66% | 6.64 | 6.64 | 6.57 | 0 |
Apr 10 2024 | 6.63 | -0.03 | -0.40% | 6.66 | 6.68 | 6.62 | 0 |
Apr 09 2024 | 6.66 | 0.03 | 0.48% | 6.62 | 6.66 | 6.62 | 0 |
Apr 08 2024 | 6.62 | 0.03 | 0.47% | 6.62 | 6.63 | 6.60 | 0 |
Apr 05 2024 | 6.59 | -0.07 | -1.02% | 6.61 | 6.65 | 6.59 | 0 |
Apr 04 2024 | 6.66 | 0.04 | 0.63% | 6.65 | 6.67 | 6.65 | 0 |
Apr 03 2024 | 6.62 | 0.02 | 0.27% | 6.62 | 6.64 | 6.61 | 0 |
Apr 02 2024 | 6.60 | -0.04 | -0.62% | 6.65 | 6.65 | 6.58 | 0 |
Mar 28 2024 | 6.64 | -0.03 | -0.40% | 6.67 | 6.67 | 6.64 | 0 |
Mar 27 2024 | 6.67 | 0.04 | 0.56% | 6.64 | 6.68 | 6.64 | 0 |
Mar 26 2024 | 6.63 | 0.04 | 0.62% | 6.61 | 6.64 | 6.61 | 0 |
Mar 25 2024 | 6.59 | 0.00 | 0.03% | 6.59 | 6.60 | 6.58 | 0 |
Mar 22 2024 | 6.59 | 0.00 | 0.05% | 6.56 | 6.60 | 6.56 | 0 |
Mar 21 2024 | 6.59 | 0.04 | 0.66% | 6.54 | 6.63 | 6.54 | 0 |
Mar 20 2024 | 6.54 | 0.02 | 0.37% | 6.53 | 6.55 | 6.53 | 0 |
Mar 19 2024 | 6.52 | 0.02 | 0.24% | 6.51 | 6.53 | 6.49 | 0 |