We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6594 | 1.70798926614 | 38.6068 | 39.3049 | 38.5653 | 0 | 0 | IX |
| 4 | 0.046 | 0.117286500324 | 39.2202 | 39.4268 | 38.3657 | 0 | 0 | IX |
| 12 | 0.138 | 0.352686809002 | 39.1282 | 39.7068 | 38.3657 | 0 | 0 | IX |
| 26 | -0.5809 | -1.45782252661 | 39.8471 | 40.104 | 38.3657 | 0 | 0 | IX |
| 52 | 0.031 | 0.0790106842835 | 39.2352 | 40.6088 | 38.3657 | 0 | 0 | IX |
| 156 | -0.4326 | -1.08970548228 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| 260 | -0.4326 | -1.08970548228 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 39.2446 | -0 | -0.00 | 39.2145 | 39.3062 | 39.1999 | 0 |
| 1737480600 | 39.2448 | 0.09 | 0.22 | 39.1187 | 39.2448 | 39.071 | 0 |
| 1737394200 | 39.1584 | 0.16 | 0.40 | 39.0433 | 39.237 | 38.9324 | 0 |
| 1737135000 | 39.0009 | 0.17 | 0.43 | 38.865 | 39.0432 | 38.8098 | 0 |
| 1737048600 | 38.8343 | 0.04 | 0.11 | 38.8001 | 38.8508 | 38.6484 | 0 |
| 1736962200 | 38.792 | 0.21 | 0.54 | 38.6068 | 38.9144 | 38.5653 | 0 |
| 1736875800 | 38.5818 | 0.02 | 0.06 | 38.6405 | 38.7066 | 38.56 | 0 |
| 1736789400 | 38.5576 | -0.11 | -0.29 | 38.4917 | 38.5781 | 38.3657 | 0 |
| 1736530200 | 38.6716 | -0.11 | -0.29 | 38.7303 | 38.8399 | 38.5995 | 0 |
| 1736443800 | 38.7853 | -0.05 | -0.14 | 38.7722 | 38.8614 | 38.7456 | 0 |
| 1736357400 | 38.8387 | -0.21 | -0.54 | 39.0246 | 39.0841 | 38.7557 | 0 |
| 1736271000 | 39.0491 | -0.04 | -0.11 | 39.1961 | 39.2173 | 38.9871 | 0 |
| 1736184600 | 39.0916 | 0.18 | 0.45 | 38.9651 | 39.1281 | 38.9266 | 0 |
| 1735925400 | 38.9158 | -0.17 | -0.43 | 39.1141 | 39.1171 | 38.8995 | 0 |
| 1735839000 | 39.085 | -0.25 | -0.63 | 39.1924 | 39.3007 | 38.9961 | 0 |
| 1735579800 | 39.3347 | 0.12 | 0.31 | 39.2441 | 39.4268 | 39.2037 | 0 |
| 1735320600 | 39.2114 | 0.02 | 0.06 | 39.2202 | 39.2827 | 39.0714 | 0 |
| 1734975000 | 39.1864 | 0.09 | 0.22 | 39.0494 | 39.1948 | 39.0289 | 0 |
| 1734715800 | 39.1013 | 0.04 | 0.10 | 39.0673 | 39.1182 | 38.9369 | 0 |
| 1734629400 | 39.0611 | -0.32 | -0.80 | 39.1878 | 39.2546 | 39.0224 | 0 |
| 1734543000 | 39.3768 | -0.16 | -0.42 | 39.498 | 39.5146 | 39.3588 | 0 |
| 1734456600 | 39.5413 | 0.04 | 0.11 | 39.5777 | 39.6905 | 39.5392 | 0 |
| 1734370200 | 39.497 | 0.02 | 0.05 | 39.455 | 39.5591 | 39.3688 | 0 |
| 1734111000 | 39.4767 | 0.02 | 0.06 | 39.4873 | 39.6045 | 39.4588 | 0 |
| 1734024600 | 39.4522 | 0.03 | 0.08 | 39.4853 | 39.6631 | 39.3405 | 0 |
| 1733938200 | 39.4202 | -0.02 | -0.04 | 39.5049 | 39.5428 | 39.3962 | 0 |
| 1733851800 | 39.4369 | -0.04 | -0.10 | 39.3993 | 39.4829 | 39.3519 | 0 |
| 1733765400 | 39.4765 | 0.03 | 0.07 | 39.5612 | 39.6062 | 39.4536 | 0 |
| 1733506200 | 39.449 | -0.09 | -0.23 | 39.5738 | 39.6066 | 39.3797 | 0 |
| 1733419800 | 39.5383 | -0.06 | -0.14 | 39.6383 | 39.6995 | 39.5258 | 0 |
| 1733333400 | 39.5939 | -0 | -0.00 | 39.56 | 39.7054 | 39.4569 | 0 |
| 1733247000 | 39.594 | 0.03 | 0.08 | 39.5922 | 39.6707 | 39.5393 | 0 |
| 1733160600 | 39.5616 | 0.05 | 0.13 | 39.4881 | 39.7068 | 39.4255 | 0 |
| 1732901400 | 39.5094 | 0.06 | 0.15 | 39.4904 | 39.5285 | 39.3772 | 0 |
| 1732815000 | 39.4502 | 0.16 | 0.42 | 39.325 | 39.4628 | 39.2965 | 0 |
| 1732728600 | 39.2867 | 0.16 | 0.41 | 39.1377 | 39.2951 | 39.0753 | 0 |
| 1732642200 | 39.1279 | 0.04 | 0.11 | 39.0452 | 39.259 | 39.0352 | 0 |
| 1732555800 | 39.0866 | 0.06 | 0.16 | 39.1158 | 39.2616 | 39.0801 | 0 |
| 1732296600 | 39.0228 | 0.22 | 0.56 | 38.783 | 39.1174 | 38.6676 | 0 |
| 1732210200 | 38.8062 | -0.08 | -0.21 | 38.8922 | 38.9465 | 38.7601 | 0 |
| 1732123800 | 38.8881 | -0.11 | -0.29 | 39.0189 | 39.0211 | 38.8186 | 0 |
| 1732037400 | 38.9999 | -0.06 | -0.14 | 39.0839 | 39.1557 | 38.9198 | 0 |
| 1731951000 | 39.056 | -0.03 | -0.07 | 39.044 | 39.0571 | 38.9309 | 0 |
| 1731691800 | 39.0821 | -0.09 | -0.23 | 39.1122 | 39.2456 | 39.0143 | 0 |
| 1731605400 | 39.1741 | 0.26 | 0.66 | 38.8926 | 39.1834 | 38.8637 | 0 |
| 1731519000 | 38.9166 | -0.05 | -0.14 | 38.9243 | 39.0538 | 38.8336 | 0 |
| 1731432600 | 38.9714 | -0.13 | -0.34 | 39.0535 | 39.1638 | 38.9592 | 0 |
| 1731346200 | 39.104 | 0.11 | 0.29 | 39.139 | 39.1701 | 38.9514 | 0 |
| 1731087000 | 38.9915 | 0.1 | 0.26 | 38.9983 | 39.0729 | 38.8878 | 0 |
| 1731000600 | 38.892 | -0.07 | -0.19 | 38.9653 | 39.0675 | 38.78 | 0 |
| 1730914200 | 38.9663 | -0.11 | -0.28 | 39.0484 | 39.1421 | 38.7787 | 0 |
| 1730827800 | 39.0763 | 0.05 | 0.14 | 38.9997 | 39.1133 | 38.874 | 0 |
| 1730741400 | 39.0234 | -0.07 | -0.17 | 39.062 | 39.0766 | 38.9443 | 0 |
| 1730482200 | 39.0908 | 0.1 | 0.25 | 39.1463 | 39.2179 | 39.0211 | 0 |
| 1730395800 | 38.9939 | -0.06 | -0.16 | 38.9177 | 39.0897 | 38.8286 | 0 |
| 1730309400 | 39.0566 | 0.01 | 0.03 | 39.1282 | 39.2208 | 38.9939 | 0 |
| 1730223000 | 39.0456 | -0.02 | -0.06 | 39.1073 | 39.1309 | 38.9723 | 0 |
| 1730136600 | 39.0691 | -0.01 | -0.04 | 39.005 | 39.1924 | 38.9735 | 0 |
| 1729873800 | 39.0833 | -0.07 | -0.17 | 39.161 | 39.2263 | 39.0687 | 0 |
| 1729787400 | 39.149 | 0.26 | 0.66 | 39.0001 | 39.168 | 38.9699 | 0 |
| 1729701000 | 38.8929 | -0.01 | -0.02 | 38.9823 | 39.0257 | 38.8708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
