Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A3U | I1LH | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.81 | 34.66 | 34.91 | 34.82 |
I1LH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.37 | 35.39 | 34.66 | 0.00 | 0 | -0.6885 | -1.95% |
1 Month | 34.85 | 35.45 | 34.66 | 0.00 | 0 | -0.17 | -0.49% |
3 Months | 34.97 | 35.49 | 34.66 | 0.00 | 0 | -0.2863 | -0.82% |
6 Months | 35.13 | 36.95 | 34.66 | 0.00 | 0 | -0.447 | -1.27% |
1 Year | 34.94 | 36.95 | 33.60 | 0.00 | 0 | -0.2505 | -0.72% |
3 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.6309 | -1.79% |
5 Years | 35.32 | 36.95 | 33.60 | 0.00 | 0 | -0.6309 | -1.79% |
I1LH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 34.82 | -0.17 | -0.49% | 34.89 | 34.89 | 34.77 | 0 |
May 21 2024 | 34.99 | 0.01 | 0.03% | 34.98 | 35.05 | 34.94 | 0 |
May 20 2024 | 34.98 | -0.06 | -0.16% | 35.05 | 35.09 | 34.96 | 0 |
May 17 2024 | 35.03 | -0.23 | -0.66% | 35.24 | 35.25 | 35.02 | 0 |
May 16 2024 | 35.27 | -0.07 | -0.20% | 35.37 | 35.39 | 35.27 | 0 |
May 15 2024 | 35.34 | 0.28 | 0.79% | 35.16 | 35.39 | 35.15 | 0 |
May 14 2024 | 35.06 | -0.12 | -0.34% | 35.15 | 35.32 | 35.04 | 0 |
May 13 2024 | 35.18 | 0.01 | 0.03% | 35.20 | 35.26 | 35.17 | 0 |
May 10 2024 | 35.17 | -0.10 | -0.29% | 35.28 | 35.35 | 35.16 | 0 |
May 09 2024 | 35.27 | -0.05 | -0.14% | 35.30 | 35.33 | 35.18 | 0 |
May 08 2024 | 35.32 | -0.05 | -0.14% | 35.37 | 35.45 | 35.31 | 0 |
May 07 2024 | 35.37 | 0.21 | 0.59% | 35.26 | 35.38 | 35.23 | 0 |
May 06 2024 | 35.16 | 0.02 | 0.07% | 35.10 | 35.23 | 35.10 | 0 |
May 03 2024 | 35.13 | 0.18 | 0.52% | 34.98 | 35.23 | 34.94 | 0 |
May 02 2024 | 34.95 | 0.19 | 0.54% | 34.94 | 34.99 | 34.83 | 0 |
Apr 30 2024 | 34.77 | -0.13 | -0.37% | 34.89 | 34.92 | 34.75 | 0 |
Apr 29 2024 | 34.90 | 0.02 | 0.06% | 34.88 | 34.99 | 34.86 | 0 |
Apr 26 2024 | 34.88 | 0.11 | 0.30% | 34.84 | 34.92 | 34.80 | 0 |
Apr 25 2024 | 34.77 | -0.14 | -0.41% | 34.85 | 34.89 | 34.69 | 0 |
Apr 24 2024 | 34.91 | -0.24 | -0.68% | 35.08 | 35.12 | 34.89 | 0 |
Apr 23 2024 | 35.15 | -0.14 | -0.40% | 35.32 | 35.37 | 35.12 | 0 |