Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A3V | I1LI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.05 | 44.05 | 44.29 | 44.24 | 44.11 |
I1LI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.63 | 44.64 | 44.05 | 0.00 | 0 | -0.3855 | -0.86% |
1 Month | 43.59 | 44.86 | 43.44 | 0.00 | 0 | 0.6536 | 1.50% |
3 Months | 44.15 | 45.62 | 43.25 | 0.00 | 0 | 0.0882 | 0.20% |
6 Months | 43.74 | 47.25 | 43.25 | 0.00 | 0 | 0.5025 | 1.15% |
1 Year | 43.23 | 47.25 | 40.53 | 0.00 | 0 | 1.01 | 2.33% |
3 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.3807 | -0.85% |
5 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.3807 | -0.85% |
I1LI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 44.24 | 0.13 | 0.30% | 44.05 | 44.29 | 44.05 | 0 |
May 23 2024 | 44.11 | -0.22 | -0.50% | 44.30 | 44.42 | 44.07 | 0 |
May 22 2024 | 44.33 | -0.15 | -0.33% | 44.50 | 44.50 | 44.23 | 0 |
May 21 2024 | 44.48 | 0.04 | 0.09% | 44.46 | 44.57 | 44.36 | 0 |
May 20 2024 | 44.44 | -0.06 | -0.14% | 44.52 | 44.54 | 44.40 | 0 |
May 17 2024 | 44.50 | -0.21 | -0.46% | 44.63 | 44.64 | 44.40 | 0 |
May 16 2024 | 44.70 | -0.06 | -0.12% | 44.84 | 44.86 | 44.64 | 0 |
May 15 2024 | 44.76 | 0.62 | 1.41% | 44.29 | 44.78 | 44.27 | 0 |
May 14 2024 | 44.14 | -0.03 | -0.08% | 44.15 | 44.26 | 43.89 | 0 |
May 13 2024 | 44.17 | 0.14 | 0.32% | 44.09 | 44.29 | 44.05 | 0 |
May 10 2024 | 44.03 | -0.09 | -0.21% | 44.23 | 44.30 | 43.99 | 0 |
May 09 2024 | 44.12 | -0.03 | -0.08% | 44.06 | 44.18 | 43.91 | 0 |
May 08 2024 | 44.16 | -0.19 | -0.42% | 44.17 | 44.22 | 44.09 | 0 |
May 07 2024 | 44.34 | 0.13 | 0.30% | 44.24 | 44.39 | 44.19 | 0 |
May 06 2024 | 44.21 | 0.08 | 0.19% | 44.07 | 44.35 | 44.07 | 0 |
May 03 2024 | 44.13 | 0.43 | 0.97% | 43.88 | 44.47 | 43.84 | 0 |
May 02 2024 | 43.70 | 0.18 | 0.41% | 43.76 | 43.86 | 43.54 | 0 |
Apr 30 2024 | 43.52 | -0.28 | -0.63% | 43.73 | 43.80 | 43.51 | 0 |
Apr 29 2024 | 43.80 | 0.30 | 0.70% | 43.68 | 43.86 | 43.65 | 0 |
Apr 26 2024 | 43.50 | 0.06 | 0.13% | 43.59 | 43.71 | 43.44 | 0 |
Apr 25 2024 | 43.44 | 0.05 | 0.10% | 43.57 | 43.65 | 43.25 | 0 |