Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A3W | I1LJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.04 | 33.76 | 34.10 | 34.01 |
I1LJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.22 | 34.25 | 33.76 | 0.00 | 0 | -0.4551 | -1.33% |
1 Month | 33.38 | 34.25 | 33.15 | 0.00 | 0 | 0.3842 | 1.15% |
3 Months | 32.86 | 34.52 | 32.65 | 0.00 | 0 | 0.9061 | 2.76% |
6 Months | 32.32 | 34.52 | 32.02 | 0.00 | 0 | 1.45 | 4.47% |
1 Year | 32.59 | 34.52 | 30.05 | 0.00 | 0 | 1.18 | 3.63% |
3 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.4252 | 1.28% |
5 Years | 33.34 | 34.52 | 30.05 | 0.00 | 0 | 0.4252 | 1.28% |
I1LJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 34.01 | -0.18 | -0.51% | 34.25 | 34.25 | 33.92 | 0 |
May 21 2024 | 34.19 | 0.11 | 0.32% | 34.12 | 34.22 | 34.06 | 0 |
May 20 2024 | 34.08 | 0.00 | 0.01% | 34.13 | 34.16 | 34.00 | 0 |
May 17 2024 | 34.08 | -0.12 | -0.36% | 34.20 | 34.21 | 34.05 | 0 |
May 16 2024 | 34.20 | -0.02 | -0.06% | 34.22 | 34.24 | 34.14 | 0 |
May 15 2024 | 34.22 | 0.56 | 1.66% | 33.66 | 34.24 | 33.65 | 0 |
May 14 2024 | 33.67 | -0.11 | -0.34% | 33.79 | 33.86 | 33.63 | 0 |
May 13 2024 | 33.78 | 0.13 | 0.38% | 33.71 | 33.84 | 33.66 | 0 |
May 10 2024 | 33.65 | -0.11 | -0.32% | 33.88 | 33.93 | 33.64 | 0 |
May 09 2024 | 33.76 | -0.13 | -0.38% | 33.82 | 33.84 | 33.68 | 0 |
May 08 2024 | 33.89 | -0.19 | -0.55% | 33.97 | 34.03 | 33.86 | 0 |
May 07 2024 | 34.07 | 0.26 | 0.77% | 33.83 | 34.10 | 33.82 | 0 |
May 06 2024 | 33.81 | 0.14 | 0.41% | 33.69 | 33.97 | 33.69 | 0 |
May 03 2024 | 33.68 | 0.08 | 0.23% | 33.62 | 33.88 | 33.56 | 0 |
May 02 2024 | 33.60 | -0.01 | -0.02% | 33.49 | 33.72 | 33.47 | 0 |
Apr 30 2024 | 33.61 | -0.04 | -0.10% | 33.64 | 33.68 | 33.44 | 0 |
Apr 29 2024 | 33.64 | 0.21 | 0.62% | 33.56 | 33.72 | 33.51 | 0 |
Apr 26 2024 | 33.43 | 0.16 | 0.49% | 33.39 | 33.54 | 33.32 | 0 |
Apr 25 2024 | 33.27 | -0.03 | -0.08% | 33.38 | 33.48 | 33.15 | 0 |
Apr 24 2024 | 33.30 | -0.28 | -0.83% | 33.57 | 33.62 | 33.23 | 0 |
Apr 23 2024 | 33.58 | 0.08 | 0.25% | 33.59 | 33.67 | 33.42 | 0 |