We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1717 | -0.590791633262 | 29.0627 | 29.1768 | 28.7852 | 0 | 0 | IX |
| 4 | -0.0349 | -0.120653117103 | 28.9259 | 29.3988 | 28.1846 | 0 | 0 | IX |
| 12 | -0.8072 | -2.71800984571 | 29.6982 | 30.0225 | 28.1846 | 0 | 0 | IX |
| 26 | -2.6168 | -8.30524505043 | 31.5078 | 31.7447 | 28.1846 | 0 | 0 | IX |
| 52 | -0.6489 | -2.19668990078 | 29.5399 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 156 | -0.7698 | -2.59534469738 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | -0.7698 | -2.59534469738 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 29.0062 | 0.04 | 0.13 | 29.0616 | 29.1006 | 28.9205 | 0 |
| 1719246600 | 28.9677 | -0.01 | -0.03 | 28.9996 | 29.0886 | 28.9444 | 0 |
| 1718987400 | 28.9776 | 0.01 | 0.02 | 29.089 | 29.1284 | 28.9547 | 0 |
| 1718901000 | 28.971 | -0.01 | -0.05 | 28.9335 | 29.1768 | 28.7852 | 0 |
| 1718814600 | 28.9859 | -0.15 | -0.51 | 29.0627 | 29.0697 | 28.927 | 0 |
| 1718728200 | 29.1333 | 0.16 | 0.56 | 29.022 | 29.1767 | 28.97 | 0 |
| 1718641800 | 28.9717 | -0.07 | -0.25 | 29.0913 | 29.1203 | 28.9503 | 0 |
| 1718382600 | 29.0442 | 0.28 | 0.97 | 28.8517 | 29.06 | 28.7475 | 0 |
| 1718296200 | 28.7644 | -0.05 | -0.19 | 28.7884 | 28.8717 | 28.6761 | 0 |
| 1718209800 | 28.8186 | 0.35 | 1.21 | 28.5427 | 28.8365 | 28.4672 | 0 |
| 1718123400 | 28.4728 | 0.02 | 0.06 | 28.5774 | 28.5774 | 28.1846 | 0 |
| 1718037000 | 28.4567 | -0.5 | -1.72 | 28.7179 | 28.7302 | 28.4415 | 0 |
| 1717777800 | 28.9561 | -0.28 | -0.95 | 29.2379 | 29.2396 | 28.9408 | 0 |
| 1717691400 | 29.2345 | -0.11 | -0.37 | 29.3057 | 29.3709 | 29.1622 | 0 |
| 1717605000 | 29.3419 | 0.13 | 0.45 | 29.2214 | 29.3988 | 29.1889 | 0 |
| 1717518600 | 29.2106 | 0.1 | 0.34 | 29.1481 | 29.3562 | 29.1374 | 0 |
| 1717432200 | 29.1106 | 0.21 | 0.71 | 28.9274 | 29.1818 | 28.9168 | 0 |
| 1717173000 | 28.9054 | 0.06 | 0.21 | 28.8574 | 28.9846 | 28.7527 | 0 |
| 1717086600 | 28.8442 | 0.1 | 0.33 | 28.7978 | 28.8493 | 28.7383 | 0 |
| 1717000200 | 28.7481 | -0.32 | -1.09 | 28.9259 | 28.9773 | 28.7414 | 0 |
| 1716913800 | 29.0663 | -0.12 | -0.43 | 29.2614 | 29.2823 | 29.0513 | 0 |
| 1716827400 | 29.1908 | 0.07 | 0.24 | 29.1392 | 29.2422 | 29.0745 | 0 |
| 1716568200 | 29.1213 | 0.05 | 0.17 | 29.0864 | 29.1823 | 29.0737 | 0 |
| 1716481800 | 29.0728 | -0.16 | -0.53 | 29.2292 | 29.3218 | 29.0489 | 0 |
| 1716395400 | 29.229 | -0.29 | -0.97 | 29.4304 | 29.4304 | 29.1583 | 0 |
| 1716309000 | 29.5151 | 0.03 | 0.10 | 29.4944 | 29.5796 | 29.4516 | 0 |
| 1716222600 | 29.4851 | -0.07 | -0.23 | 29.5518 | 29.5938 | 29.4534 | 0 |
| 1715963400 | 29.5529 | -0.27 | -0.91 | 29.7798 | 29.7855 | 29.5392 | 0 |
| 1715877000 | 29.8248 | -0.08 | -0.28 | 29.9523 | 29.964 | 29.8205 | 0 |
| 1715790600 | 29.9082 | 0.4 | 1.37 | 29.526 | 29.9469 | 29.5191 | 0 |
| 1715704200 | 29.5054 | -0.16 | -0.53 | 29.6338 | 29.7907 | 29.5036 | 0 |
| 1715617800 | 29.6614 | 0.02 | 0.05 | 29.6932 | 29.7599 | 29.6382 | 0 |
| 1715358600 | 29.6464 | -0.11 | -0.35 | 29.8062 | 29.871 | 29.6455 | 0 |
| 1715272200 | 29.7519 | -0.11 | -0.38 | 29.8249 | 29.84 | 29.6703 | 0 |
| 1715185800 | 29.8665 | -0.1 | -0.33 | 29.9277 | 30.0107 | 29.8582 | 0 |
| 1715099400 | 29.9642 | 0.26 | 0.88 | 29.7348 | 29.9728 | 29.7348 | 0 |
| 1715013000 | 29.7037 | 0.05 | 0.16 | 29.6283 | 29.8172 | 29.6231 | 0 |
| 1714753800 | 29.6559 | 0.19 | 0.65 | 29.5036 | 29.7717 | 29.4522 | 0 |
| 1714667400 | 29.4631 | 0.2 | 0.67 | 29.3415 | 29.5203 | 29.3175 | 0 |
| 1714494600 | 29.2678 | -0.15 | -0.52 | 29.4156 | 29.4383 | 29.2418 | 0 |
| 1714408200 | 29.4203 | 0.11 | 0.36 | 29.3518 | 29.5026 | 29.3398 | 0 |
| 1714149000 | 29.3141 | 0.16 | 0.56 | 29.2526 | 29.3784 | 29.2092 | 0 |
| 1714062600 | 29.151 | -0.15 | -0.52 | 29.248 | 29.2926 | 29.0415 | 0 |
| 1713976200 | 29.3038 | -0.32 | -1.09 | 29.5247 | 29.5788 | 29.2633 | 0 |
| 1713889800 | 29.6257 | -0.14 | -0.48 | 29.8145 | 29.8697 | 29.5715 | 0 |
| 1713803400 | 29.7679 | 0.18 | 0.61 | 29.624 | 29.7994 | 29.5653 | 0 |
| 1713544200 | 29.587 | 0.12 | 0.42 | 29.5012 | 29.6485 | 29.4199 | 0 |
| 1713457800 | 29.4634 | -0.03 | -0.09 | 29.6838 | 29.6955 | 29.4595 | 0 |
| 1713371400 | 29.4897 | 0.09 | 0.32 | 29.3865 | 29.5578 | 29.3508 | 0 |
| 1713285000 | 29.3952 | -0.15 | -0.51 | 29.5081 | 29.547 | 29.2862 | 0 |
| 1713198600 | 29.5445 | -0.33 | -1.11 | 29.8612 | 29.8717 | 29.4843 | 0 |
| 1712939400 | 29.8752 | 0.32 | 1.10 | 29.6613 | 30.0225 | 29.619 | 0 |
| 1712853000 | 29.5502 | -0.22 | -0.73 | 29.6634 | 29.7494 | 29.4949 | 0 |
| 1712766600 | 29.7688 | -0.18 | -0.59 | 29.8932 | 29.9835 | 29.6639 | 0 |
| 1712680200 | 29.9467 | 0.23 | 0.79 | 29.7776 | 29.9665 | 29.7455 | 0 |
| 1712593800 | 29.712 | -0.06 | -0.21 | 29.7441 | 29.7568 | 29.6074 | 0 |
| 1712334600 | 29.7754 | -0.16 | -0.52 | 29.9691 | 29.9899 | 29.7339 | 0 |
| 1712248200 | 29.9304 | 0.23 | 0.77 | 29.7862 | 29.9812 | 29.7566 | 0 |
| 1712161800 | 29.7006 | 0.07 | 0.25 | 29.6982 | 29.8034 | 29.607 | 0 |
| 1712075400 | 29.6276 | -0.37 | -1.24 | 30.0151 | 30.0186 | 29.5849 | 0 |
| 1711647000 | 30.0011 | -0.17 | -0.56 | 30.0966 | 30.0988 | 29.917 | 0 |
| 1711560600 | 30.1686 | 0.16 | 0.54 | 30.0766 | 30.1834 | 30.0171 | 0 |
| 1711474200 | 30.0063 | 0.09 | 0.31 | 29.947 | 30.0774 | 29.9271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
