We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4302 | 1.52894221508 | 28.1371 | 28.6659 | 28.0827 | 0 | 0 | IX |
| 4 | 0.7797 | 2.80592782392 | 27.7876 | 28.6659 | 27.4345 | 0 | 0 | IX |
| 12 | 1.1071 | 4.03165308337 | 27.4602 | 28.6659 | 27.191 | 0 | 0 | IX |
| 26 | 1.2833 | 4.70348922445 | 27.284 | 28.6659 | 27.0915 | 0 | 0 | IX |
| 52 | 1.5607 | 5.77895773626 | 27.0066 | 28.6659 | 26.6375 | 0 | 0 | IX |
| 156 | 1.028 | 3.73284724013 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| 260 | 1.028 | 3.73284724013 | 27.5393 | 34.7249 | 26.1583 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 28.3495 | -0.02 | -0.05 | 28.268 | 28.3856 | 28.2566 | 0 |
| 1732123800 | 28.365 | 0.11 | 0.37 | 28.1304 | 28.3819 | 28.1226 | 0 |
| 1732037400 | 28.2595 | 0.06 | 0.21 | 28.215 | 28.4508 | 28.2019 | 0 |
| 1731951000 | 28.2015 | 0 | 0.00 | 28.224 | 28.2542 | 28.1453 | 0 |
| 1731691800 | 28.201 | 0.09 | 0.30 | 28.1371 | 28.2113 | 28.0827 | 0 |
| 1731605400 | 28.1157 | 0.03 | 0.09 | 28.078 | 28.241 | 28.0663 | 0 |
| 1731519000 | 28.0899 | 0.01 | 0.02 | 28.0316 | 28.1522 | 27.9765 | 0 |
| 1731432600 | 28.0832 | 0.1 | 0.37 | 28.0163 | 28.1095 | 27.9378 | 0 |
| 1731346200 | 27.9799 | 0.15 | 0.52 | 27.9107 | 28.015 | 27.8865 | 0 |
| 1731087000 | 27.8344 | 0.19 | 0.69 | 27.732 | 27.8902 | 27.7254 | 0 |
| 1731000600 | 27.6439 | -0.06 | -0.21 | 27.7299 | 27.762 | 27.5928 | 0 |
| 1730914200 | 27.7009 | 0.25 | 0.91 | 27.7965 | 27.8565 | 27.653 | 0 |
| 1730827800 | 27.4522 | -0.22 | -0.79 | 27.5579 | 27.573 | 27.4345 | 0 |
| 1730741400 | 27.6709 | 0 | 0.00 | 27.6707 | 27.7484 | 27.6048 | 0 |
| 1730482200 | 27.6703 | -0.22 | -0.79 | 27.8571 | 27.8715 | 27.6091 | 0 |
| 1730395800 | 27.8897 | 0.23 | 0.84 | 27.6751 | 27.9367 | 27.6488 | 0 |
| 1730309400 | 27.6587 | 0.17 | 0.62 | 27.6257 | 27.7797 | 27.5869 | 0 |
| 1730223000 | 27.4874 | -0.07 | -0.25 | 27.6061 | 27.6061 | 27.4685 | 0 |
| 1730136600 | 27.5552 | -0.12 | -0.44 | 27.5779 | 27.6352 | 27.5357 | 0 |
| 1729873800 | 27.6776 | -0.13 | -0.47 | 27.7876 | 27.7946 | 27.6457 | 0 |
| 1729787400 | 27.8081 | 0.01 | 0.05 | 27.8242 | 27.8326 | 27.6825 | 0 |
| 1729701000 | 27.794 | 0.04 | 0.14 | 27.7485 | 27.7946 | 27.6964 | 0 |
| 1729614600 | 27.7551 | -0.02 | -0.08 | 27.6324 | 27.8619 | 27.6239 | 0 |
| 1729528200 | 27.7763 | -0.06 | -0.21 | 27.8071 | 27.8213 | 27.7281 | 0 |
| 1729269000 | 27.8343 | 0 | 0.02 | 27.6898 | 27.836 | 27.6822 | 0 |
| 1729182600 | 27.8301 | -0.1 | -0.37 | 27.9384 | 27.963 | 27.8213 | 0 |
| 1729096200 | 27.9332 | 0.17 | 0.63 | 27.9728 | 27.9922 | 27.8572 | 0 |
| 1729009800 | 27.7592 | 0.07 | 0.25 | 27.798 | 27.8203 | 27.6534 | 0 |
| 1728923400 | 27.6909 | -0.08 | -0.27 | 27.7435 | 27.8384 | 27.668 | 0 |
| 1728664200 | 27.7663 | -0.01 | -0.04 | 27.823 | 27.8254 | 27.7067 | 0 |
| 1728577800 | 27.7778 | 0.11 | 0.38 | 27.6795 | 27.8146 | 27.5999 | 0 |
| 1728491400 | 27.6718 | 0.02 | 0.09 | 27.771 | 27.8084 | 27.6571 | 0 |
| 1728405000 | 27.6479 | -0.06 | -0.21 | 27.7554 | 27.7933 | 27.578 | 0 |
| 1728318600 | 27.7054 | 0.01 | 0.04 | 27.6424 | 27.7225 | 27.6155 | 0 |
| 1728059400 | 27.6937 | -0.22 | -0.78 | 27.783 | 27.8466 | 27.6755 | 0 |
| 1727973000 | 27.9109 | 0.3 | 1.08 | 27.829 | 27.9685 | 27.7992 | 0 |
| 1727886600 | 27.6136 | -0.06 | -0.23 | 27.6508 | 27.6508 | 27.558 | 0 |
| 1727800200 | 27.6765 | 0.39 | 1.43 | 27.3912 | 27.709 | 27.3797 | 0 |
| 1727713800 | 27.285 | -0.02 | -0.07 | 27.3335 | 27.3987 | 27.222 | 0 |
| 1727454600 | 27.3033 | 0.11 | 0.41 | 27.3066 | 27.3981 | 27.2599 | 0 |
| 1727368200 | 27.191 | -0.22 | -0.79 | 27.4095 | 27.4439 | 27.191 | 0 |
| 1727281800 | 27.408 | 0.01 | 0.03 | 27.385 | 27.4301 | 27.3013 | 0 |
| 1727195400 | 27.4005 | 0.03 | 0.13 | 27.3998 | 27.4051 | 27.2797 | 0 |
| 1727109000 | 27.3659 | -0.13 | -0.47 | 27.4711 | 27.6244 | 27.3418 | 0 |
| 1726849800 | 27.4955 | -0.05 | -0.17 | 27.5196 | 27.6156 | 27.4852 | 0 |
| 1726763400 | 27.543 | -0.2 | -0.71 | 27.5877 | 27.6527 | 27.4671 | 0 |
| 1726677000 | 27.74 | -0.15 | -0.54 | 27.8328 | 27.8374 | 27.6425 | 0 |
| 1726590600 | 27.8913 | 0.09 | 0.33 | 27.8069 | 27.8913 | 27.7659 | 0 |
| 1726504200 | 27.8007 | -0.03 | -0.10 | 27.8011 | 27.8239 | 27.7161 | 0 |
| 1726245000 | 27.829 | -0.04 | -0.15 | 27.8321 | 27.866 | 27.7812 | 0 |
| 1726158600 | 27.8719 | -0.12 | -0.42 | 27.928 | 27.9578 | 27.8315 | 0 |
| 1726072200 | 27.9892 | 0.12 | 0.42 | 27.8971 | 28.0921 | 27.8317 | 0 |
| 1725985800 | 27.8726 | 0.1 | 0.35 | 27.7165 | 27.8776 | 27.6972 | 0 |
| 1725899400 | 27.7742 | 0.1 | 0.35 | 27.6391 | 27.7889 | 27.6101 | 0 |
| 1725640200 | 27.6778 | 0.16 | 0.58 | 27.5468 | 27.7165 | 27.4256 | 0 |
| 1725553800 | 27.5177 | 0.01 | 0.04 | 27.5457 | 27.5661 | 27.4719 | 0 |
| 1725467400 | 27.5064 | -0.08 | -0.31 | 27.5993 | 27.6325 | 27.4335 | 0 |
| 1725381000 | 27.5908 | 0.18 | 0.64 | 27.481 | 27.621 | 27.418 | 0 |
| 1725294600 | 27.4151 | -0.09 | -0.32 | 27.4062 | 27.4516 | 27.392 | 0 |
| 1725035400 | 27.5041 | 0.05 | 0.20 | 27.4602 | 27.5404 | 27.4139 | 0 |
| 1724949000 | 27.4505 | 0 | 0.00 | 27.3883 | 27.5293 | 27.3767 | 0 |
| 1724862600 | 27.4495 | 0.11 | 0.40 | 27.389 | 27.4699 | 27.3676 | 0 |
| 1724776200 | 27.3392 | -0.14 | -0.50 | 27.4523 | 27.4523 | 27.2958 | 0 |
| 1724689800 | 27.4763 | 0.04 | 0.16 | 27.4556 | 27.5077 | 27.4314 | 0 |
| 1724430600 | 27.4318 | -0.06 | -0.21 | 27.4818 | 27.5145 | 27.3728 | 0 |
| 1724344200 | 27.4904 | -0.12 | -0.44 | 27.5769 | 27.6078 | 27.4257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
