Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
WKN A30A40 | I1LN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.28 | 27.25 | 27.37 | 27.31 | 27.24 |
I1LN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.37 | 27.37 | 27.09 | 0.00 | 0 | -0.0544 | -0.20% |
1 Month | 27.41 | 27.74 | 27.09 | 0.00 | 0 | -0.0996 | -0.36% |
3 Months | 27.26 | 27.84 | 27.03 | 0.00 | 0 | 0.0523 | 0.19% |
6 Months | 26.86 | 27.84 | 26.80 | 0.00 | 0 | 0.4542 | 1.69% |
1 Year | 27.40 | 34.72 | 26.16 | 0.00 | 0 | -0.0844 | -0.31% |
3 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | -0.227 | -0.82% |
5 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | -0.227 | -0.82% |
I1LN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.31 | 0.08 | 0.28% | 27.28 | 27.37 | 27.25 | 0 |
May 30 2024 | 27.24 | 0.08 | 0.28% | 27.28 | 27.28 | 27.21 | 0 |
May 29 2024 | 27.16 | -0.01 | -0.05% | 27.13 | 27.18 | 27.09 | 0 |
May 28 2024 | 27.17 | -0.03 | -0.11% | 27.25 | 27.28 | 27.17 | 0 |
May 27 2024 | 27.20 | -0.04 | -0.15% | 27.24 | 27.26 | 27.19 | 0 |
May 24 2024 | 27.24 | -0.07 | -0.24% | 27.37 | 27.37 | 27.24 | 0 |
May 23 2024 | 27.31 | -0.07 | -0.26% | 27.39 | 27.44 | 27.29 | 0 |
May 22 2024 | 27.38 | -0.05 | -0.17% | 27.28 | 27.42 | 27.28 | 0 |
May 21 2024 | 27.43 | 0.06 | 0.24% | 27.38 | 27.45 | 27.37 | 0 |
May 20 2024 | 27.37 | -0.04 | -0.15% | 27.40 | 27.43 | 27.34 | 0 |
May 17 2024 | 27.41 | -0.10 | -0.37% | 27.55 | 27.55 | 27.40 | 0 |
May 16 2024 | 27.51 | -0.03 | -0.10% | 27.56 | 27.62 | 27.51 | 0 |
May 15 2024 | 27.54 | 0.02 | 0.06% | 27.60 | 27.62 | 27.50 | 0 |
May 14 2024 | 27.52 | -0.06 | -0.24% | 27.59 | 27.72 | 27.52 | 0 |
May 13 2024 | 27.58 | -0.06 | -0.23% | 27.66 | 27.68 | 27.57 | 0 |
May 10 2024 | 27.65 | -0.02 | -0.09% | 27.67 | 27.71 | 27.63 | 0 |
May 09 2024 | 27.67 | 0.02 | 0.06% | 27.67 | 27.74 | 27.61 | 0 |
May 08 2024 | 27.66 | -0.01 | -0.03% | 27.67 | 27.73 | 27.63 | 0 |
May 07 2024 | 27.67 | 0.18 | 0.64% | 27.61 | 27.67 | 27.58 | 0 |
May 06 2024 | 27.49 | -0.03 | -0.12% | 27.56 | 27.56 | 27.46 | 0 |
May 03 2024 | 27.52 | 0.03 | 0.12% | 27.41 | 27.53 | 27.36 | 0 |