We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0789 | -0.774744697565 | 10.184 | 10.2415 | 9.9112 | 0 | 0 | IX |
| 4 | 0.1333 | 1.33676969053 | 9.9718 | 10.3838 | 9.1466 | 0 | 0 | IX |
| 12 | 0.2189 | 2.21419756833 | 9.8862 | 10.6933 | 9.1466 | 0 | 0 | IX |
| 26 | 0.4887 | 5.08194334678 | 9.6164 | 10.6933 | 9.1466 | 0 | 0 | IX |
| 52 | 0.8518 | 9.20536457264 | 9.2533 | 10.6933 | 8.0925 | 0 | 0 | IX |
| 156 | 1.4664 | 16.9747762974 | 8.6387 | 10.6933 | 8.0925 | 0 | 0 | IX |
| 260 | 1.4664 | 16.9747762974 | 8.6387 | 10.6933 | 8.0925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.1051 | 0.08 | 0.77 | 9.9542 | 10.1128 | 9.9526 | 0 |
| 1721925000 | 10.0276 | -0.02 | -0.24 | 9.9725 | 10.0276 | 9.9111999 | 0 |
| 1721838600 | 10.0517 | -0.17 | -1.67 | 10.1824 | 10.1824 | 10.0211 | 0 |
| 1721752200 | 10.2228 | 0.05 | 0.53 | 10.2216 | 10.2415 | 10.2002 | 0 |
| 1721665800 | 10.1686 | 0.06 | 0.63 | 10.1104 | 10.1852 | 10.0955 | 0 |
| 1721406600 | 10.1047 | -0.16 | -1.55 | 10.184 | 10.2182 | 10.1022 | 0 |
| 1721320200 | 10.2636 | -0.01 | -0.13 | 10.2311 | 10.3254 | 10.2109 | 0 |
| 1721233800 | 10.2774 | -0.06 | -0.55 | 10.3818 | 10.3838 | 10.2381 | 0 |
| 1721147400 | 10.3339 | 0.08 | 0.79 | 10.2126 | 10.3536 | 10.2098 | 0 |
| 1721061000 | 10.2533 | 0.04 | 0.41 | 10.1961 | 10.2533 | 10.1819 | 0 |
| 1720801800 | 10.2115 | 0.1 | 1.04 | 10.1243 | 10.2187 | 10.0937 | 0 |
| 1720715400 | 10.1067 | 0.13 | 1.28 | 10.0533 | 10.1117 | 9.9626 | 0 |
| 1720629000 | 9.9787 | 0.05 | 0.46 | 9.9292 | 9.9849 | 9.9198 | 0 |
| 1720542600 | 9.9335 | 0.02 | 0.19 | 9.9496 | 9.9566 | 9.9047 | 0 |
| 1720456200 | 9.9149999 | 0.02 | 0.21 | 9.896 | 9.9552 | 9.8928 | 0 |
| 1720197000 | 9.8941 | -0.06 | -0.61 | 9.9433 | 9.9614999 | 9.8819 | 0 |
| 1720110600 | 9.9552 | -0.01 | -0.08 | 9.9926999 | 9.9946 | 9.9464 | 0 |
| 1720024200 | 9.9628 | 0.8 | 8.69 | 10 | 10.0015 | 9.9609 | 0 |
| 1719937800 | 9.166 | -0.79 | -7.98 | 9.1580999 | 9.1792 | 9.1466 | 0 |
| 1719851400 | 9.9606999 | -0.03 | -0.33 | 9.9779 | 10.0516 | 9.9558 | 0 |
| 1719592200 | 9.994 | 0.02 | 0.23 | 9.9718 | 10.0437 | 9.9631 | 0 |
| 1719505800 | 9.9705999 | -0.08 | -0.82 | 9.9667999 | 9.9785 | 9.9391 | 0 |
| 1719419400 | 10.0529 | 0.11 | 1.10 | 10.0975 | 10.1224 | 10.0265 | 0 |
| 1719333000 | 9.9436 | -0.73 | -6.83 | 9.9971 | 10.0158 | 9.9401 | 0 |
| 1719246600 | 10.6726 | 0.6 | 5.95 | 10.5832 | 10.6933 | 10.5708 | 0 |
| 1718987400 | 10.0735 | 0.02 | 0.23 | 10.0668 | 10.0941 | 10.0442 | 0 |
| 1718901000 | 10.0499 | 0.08 | 0.75 | 9.9732 | 10.0804 | 9.9674 | 0 |
| 1718814600 | 9.9747 | 0.01 | 0.09 | 9.9804 | 9.99 | 9.9655 | 0 |
| 1718728200 | 9.9655 | -0 | -0.02 | 10.0036 | 10.0069 | 9.9484 | 0 |
| 1718641800 | 9.9672 | 0.04 | 0.43 | 9.9551 | 9.9825 | 9.9364 | 0 |
| 1718382600 | 9.9243 | -0.1 | -0.97 | 10.0677 | 10.0752 | 9.9023 | 0 |
| 1718296200 | 10.0213 | -0.09 | -0.85 | 10.1118 | 10.1241 | 10.0092 | 0 |
| 1718209800 | 10.1069 | 0.04 | 0.35 | 10.0748 | 10.1346 | 9.9868 | 0 |
| 1718123400 | 10.0717 | -0 | -0.03 | 10.1038 | 10.121 | 10.0234 | 0 |
| 1718037000 | 10.0743 | -0.03 | -0.27 | 10.0995 | 10.1066 | 10.0319 | 0 |
| 1717777800 | 10.102 | 0.03 | 0.28 | 10.03 | 10.1414 | 10.0212 | 0 |
| 1717691400 | 10.0734 | 0 | 0.03 | 10.0776 | 10.0961 | 10.0483 | 0 |
| 1717605000 | 10.0703 | 0.23 | 2.29 | 10.0109 | 10.0752 | 9.993 | 0 |
| 1717518600 | 9.8451 | -0.1 | -0.99 | 9.9689 | 9.9696 | 9.8367 | 0 |
| 1717432200 | 9.9431 | -0.02 | -0.18 | 10.0793 | 10.0931 | 9.9419 | 0 |
| 1717173000 | 9.9611 | 0.01 | 0.07 | 9.966 | 10.0034 | 9.9315 | 0 |
| 1717086600 | 9.9541 | -0.09 | -0.89 | 10.0092 | 10.0118 | 9.934 | 0 |
| 1717000200 | 10.0436 | -0.14 | -1.34 | 10.1487 | 10.1724 | 10.0255 | 0 |
| 1716913800 | 10.1799 | -0.06 | -0.56 | 10.2223 | 10.2223 | 10.1631 | 0 |
| 1716827400 | 10.2372 | -0.01 | -0.10 | 10.2515 | 10.2571 | 10.2328 | 0 |
| 1716568200 | 10.2471 | -0.02 | -0.21 | 10.1894 | 10.2545 | 10.1811 | 0 |
| 1716481800 | 10.2689 | -0.07 | -0.71 | 10.3388 | 10.3408 | 10.2375 | 0 |
| 1716395400 | 10.3425 | 0.04 | 0.41 | 10.325 | 10.3666 | 10.3189 | 0 |
| 1716309000 | 10.3 | -0.04 | -0.42 | 10.314 | 10.327 | 10.2809 | 0 |
| 1716222600 | 10.3431 | 0.07 | 0.69 | 10.3067 | 10.3462 | 10.2889 | 0 |
| 1715963400 | 10.2719 | 0 | 0.04 | 10.2668 | 10.3121 | 10.2615 | 0 |
| 1715877000 | 10.2683 | 0.05 | 0.45 | 10.2139 | 10.272 | 10.1982 | 0 |
| 1715790600 | 10.2218 | 0.05 | 0.54 | 10.175 | 10.2356 | 10.1334 | 0 |
| 1715704200 | 10.1671 | 0 | 0.00 | 10.1587 | 10.1995 | 10.1354 | 0 |
| 1715617800 | 10.1667 | 0.04 | 0.41 | 10.1397 | 10.1995 | 10.1171 | 0 |
| 1715358600 | 10.125 | 0.04 | 0.40 | 10.118 | 10.1637 | 10.1069 | 0 |
| 1715272200 | 10.0846 | 0.05 | 0.54 | 10.0509 | 10.0917 | 10.0285 | 0 |
| 1715185800 | 10.0309 | -0.02 | -0.20 | 10.055 | 10.0639 | 10.0064 | 0 |
| 1715099400 | 10.0512 | 0.1 | 1.03 | 10.0037 | 10.0588 | 9.9907 | 0 |
| 1715013000 | 9.9491 | 0.07 | 0.68 | 9.912 | 9.9684 | 9.8886 | 0 |
| 1714753800 | 9.8821999 | 0.01 | 0.05 | 9.8862 | 9.9453 | 9.8021999 | 0 |
| 1714667400 | 9.8768 | -0.15 | -1.50 | 9.8491 | 9.9399 | 9.8419 | 0 |
| 1714494600 | 10.027 | -0.13 | -1.31 | 10.0668 | 10.1006 | 10.0061 | 0 |
| 1714408200 | 10.1599 | 0.02 | 0.16 | 10.1237 | 10.1878 | 10.1003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
