We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0251 | -0.26627062006 | 9.4265 | 9.4873 | 9.3312 | 0 | 0 | IX |
| 4 | -0.2122 | -2.20728967296 | 9.6136 | 9.6231 | 9.3235 | 0 | 0 | IX |
| 12 | -0.3504 | -3.59318279702 | 9.7518 | 9.9204 | 9.025 | 0 | 0 | IX |
| 26 | 0.4334 | 4.83273862623 | 8.968 | 10.1671 | 8.9249 | 0 | 0 | IX |
| 52 | 0.7656 | 8.86542069061 | 8.6358 | 10.1671 | 7.986 | 0 | 0 | IX |
| 156 | 1.6646 | 21.5153551856 | 7.7368 | 10.1671 | 7.3663 | 0 | 0 | IX |
| 260 | 1.6646 | 21.5153551856 | 7.7368 | 10.1671 | 7.3663 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 9.3844 | 0.04 | 0.48 | 9.3364999 | 9.388 | 9.3312 | 0 |
| 1739813400 | 9.3398 | -0.03 | -0.27 | 9.3492 | 9.3582 | 9.3358 | 0 |
| 1739554200 | 9.3653 | -0 | -0.03 | 9.3966 | 9.397 | 9.3557 | 0 |
| 1739467800 | 9.3682 | -0.01 | -0.09 | 9.3356999 | 9.4041 | 9.3352 | 0 |
| 1739381400 | 9.3767 | -0.06 | -0.63 | 9.4265 | 9.4873 | 9.3634 | 0 |
| 1739295000 | 9.4364 | -0.02 | -0.25 | 9.5079999 | 9.5143 | 9.4148 | 0 |
| 1739208600 | 9.46 | 0.01 | 0.14 | 9.4312 | 9.4967 | 9.4182 | 0 |
| 1738949400 | 9.4469999 | -0.02 | -0.23 | 9.4454 | 9.4654 | 9.4095 | 0 |
| 1738863000 | 9.469 | 0.09 | 1.01 | 9.4321 | 9.5361999 | 9.4309999 | 0 |
| 1738776600 | 9.3742 | -0.03 | -0.36 | 9.3763 | 9.3844 | 9.3234999 | 0 |
| 1738690200 | 9.4084 | -0.07 | -0.74 | 9.4471 | 9.4624 | 9.3856 | 0 |
| 1738603800 | 9.4783 | -0.09 | -0.95 | 9.6134 | 9.6214 | 9.3774 | 0 |
| 1738344600 | 9.5695 | 0 | 0.01 | 9.5856 | 9.6175 | 9.5681 | 0 |
| 1738258200 | 9.5689 | 0.02 | 0.20 | 9.4842 | 9.5702 | 9.4636 | 0 |
| 1738171800 | 9.5495 | 0.03 | 0.30 | 9.51 | 9.5855 | 9.5032 | 0 |
| 1738085400 | 9.5205 | 0.03 | 0.27 | 9.5663 | 9.5839 | 9.51 | 0 |
| 1737999000 | 9.4946 | -0.04 | -0.43 | 9.5648 | 9.5671 | 9.469 | 0 |
| 1737739800 | 9.5353 | -0.05 | -0.52 | 9.6065 | 9.608 | 9.5249 | 0 |
| 1737653400 | 9.5854 | -0.04 | -0.38 | 9.6136 | 9.6231 | 9.5694 | 0 |
| 1737567000 | 9.6224 | 0 | 0.00 | 9.6224 | 9.6224 | 9.6224 | 0 |
| 1737480600 | 9.6224 | 0.08 | 0.86 | 9.5658999 | 9.6483 | 9.545 | 0 |
| 1737394200 | 9.5404 | -0.12 | -1.23 | 9.607 | 9.6462 | 9.5207 | 0 |
| 1737135000 | 9.6591 | 0.15 | 1.54 | 9.5931 | 9.6611999 | 9.5591 | 0 |
| 1737048600 | 9.5126 | 0.04 | 0.42 | 9.4832 | 9.5263 | 9.4802 | 0 |
| 1736962200 | 9.473 | 0.11 | 1.12 | 9.3818 | 9.4954 | 9.3271 | 0 |
| 1736875800 | 9.368 | 0.07 | 0.79 | 9.3255 | 9.4207 | 9.2991 | 0 |
| 1736789400 | 9.2947 | 0.03 | 0.30 | 9.2962 | 9.3253 | 9.2502 | 0 |
| 1736530200 | 9.2666 | -0.05 | -0.55 | 9.3225 | 9.3962 | 9.2418 | 0 |
| 1736443800 | 9.3176 | 0.06 | 0.66 | 9.3467 | 9.3606 | 9.2981 | 0 |
| 1736357400 | 9.2561 | 0.05 | 0.53 | 9.1829 | 9.2927 | 9.1814 | 0 |
| 1736271000 | 9.2077 | -0.04 | -0.47 | 9.1473 | 9.2388 | 9.1306999 | 0 |
| 1736184600 | 9.2514 | 0.01 | 0.15 | 9.2246 | 9.271 | 9.1531 | 0 |
| 1735925400 | 9.2376 | 0.01 | 0.05 | 9.1878 | 9.2402 | 9.1714 | 0 |
| 1735839000 | 9.2326 | 0.12 | 1.30 | 9.0856 | 9.2505 | 9.0833999 | 0 |
| 1735579800 | 9.1145 | -0.1 | -1.06 | 9.1488 | 9.175 | 9.025 | 0 |
| 1735320600 | 9.2118 | 0.04 | 0.40 | 9.3018 | 9.3214 | 9.2025 | 0 |
| 1734975000 | 9.1748999 | -0.04 | -0.47 | 9.1922 | 9.2262 | 9.1544 | 0 |
| 1734715800 | 9.2178 | 0.1 | 1.05 | 9.1074 | 9.2178 | 9.0545 | 0 |
| 1734629400 | 9.1221 | -0.16 | -1.75 | 9.0642 | 9.1639 | 9.0257 | 0 |
| 1734543000 | 9.2849 | -0 | -0.02 | 9.2825 | 9.2956 | 9.2598 | 0 |
| 1734456600 | 9.2871 | -0.11 | -1.13 | 9.3439 | 9.3638999 | 9.2859 | 0 |
| 1734370200 | 9.393 | -0.07 | -0.74 | 9.4403 | 9.4484 | 9.3919 | 0 |
| 1734111000 | 9.4634 | 0 | 0.01 | 9.4871 | 9.492 | 9.4275 | 0 |
| 1734024600 | 9.4624 | 0.03 | 0.27 | 9.4176 | 9.4835999 | 9.4129 | 0 |
| 1733938200 | 9.4372 | -0.03 | -0.27 | 9.4346 | 9.4536 | 9.3991 | 0 |
| 1733851800 | 9.4626 | -0.03 | -0.33 | 9.481 | 9.4841 | 9.3949 | 0 |
| 1733765400 | 9.4938 | -0.04 | -0.41 | 9.5067 | 9.5351 | 9.4771 | 0 |
| 1733506200 | 9.5330999 | -0.02 | -0.23 | 9.5216999 | 9.5629 | 9.4869 | 0 |
| 1733419800 | 9.5551 | -0.05 | -0.54 | 9.5958 | 9.6091 | 9.5382 | 0 |
| 1733333400 | 9.6073 | -0.03 | -0.35 | 9.6399 | 9.6773 | 9.5868 | 0 |
| 1733247000 | 9.641 | -0.07 | -0.71 | 9.7001 | 9.7147 | 9.641 | 0 |
| 1733160600 | 9.7097 | -0.21 | -2.09 | 9.6972 | 9.7158 | 9.6672 | 0 |
| 1732901400 | 9.9164999 | 0.26 | 2.64 | 9.851 | 9.9204 | 9.8488 | 0 |
| 1732815000 | 9.6611999 | -0.02 | -0.18 | 9.687 | 9.6925 | 9.6611999 | 0 |
| 1732728600 | 9.6785 | -0.44 | -4.35 | 9.7518 | 9.7547 | 9.6779 | 0 |
| 1732642200 | 10.1185 | -0.01 | -0.14 | 10.1587 | 10.1605 | 10.0845 | 0 |
| 1732555800 | 10.1323 | 0.07 | 0.73 | 10.0276 | 10.1671 | 9.9938 | 0 |
| 1732296600 | 10.059 | 0.14 | 1.38 | 9.9596 | 10.0663 | 9.9518 | 0 |
| 1732210200 | 9.9217 | 0.2 | 2.07 | 9.7688 | 9.9241 | 9.7623 | 0 |
| 1732123800 | 9.7205 | -0.01 | -0.07 | 9.7057 | 9.7487 | 9.6976 | 0 |
| 1732037400 | 9.7274 | -0.05 | -0.55 | 9.7485 | 9.7946 | 9.6664999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
