We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 0.150446717488 | 11.8979 | 11.9253 | 11.8064 | 0 | 0 | IX |
| 4 | 0.5228 | 4.5887825858 | 11.393 | 11.9253 | 11.2286 | 0 | 0 | IX |
| 12 | -0.5674 | -4.54530889516 | 12.4832 | 12.7687 | 11.2286 | 0 | 0 | IX |
| 26 | 0.304 | 2.61802649029 | 11.6118 | 12.8772 | 10.9955 | 0 | 0 | IX |
| 52 | 1.0482 | 9.64518384924 | 10.8676 | 12.8772 | 10.1207 | 0 | 0 | IX |
| 156 | 2.2811 | 23.6758798925 | 9.6347 | 12.8772 | 8.9689 | 0 | 0 | IX |
| 260 | 2.2811 | 23.6758798925 | 9.6347 | 12.8772 | 8.9689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.9158 | -0.01 | -0.08 | 11.9198 | 11.9251 | 11.8729 | 0 |
| 1738258200 | 11.9253 | 0.05 | 0.44 | 11.8098 | 11.9253 | 11.8064 | 0 |
| 1738171800 | 11.8728 | 0.04 | 0.32 | 11.8391 | 11.8909 | 11.8379 | 0 |
| 1738085400 | 11.8355 | -0.01 | -0.05 | 11.8981 | 11.9014 | 11.8236 | 0 |
| 1737999000 | 11.8419 | -0.07 | -0.60 | 11.8887 | 11.8903 | 11.8272 | 0 |
| 1737739800 | 11.9137 | 0.07 | 0.61 | 11.8979 | 11.9148 | 11.8695 | 0 |
| 1737653400 | 11.8413 | -0.01 | -0.11 | 11.83 | 11.8541 | 11.7932 | 0 |
| 1737567000 | 11.8542 | 0 | 0.00 | 11.8542 | 11.8542 | 11.8542 | 0 |
| 1737480600 | 11.8542 | 0.12 | 1.00 | 11.7351 | 11.8639 | 11.7328 | 0 |
| 1737394200 | 11.7369 | -0.04 | -0.32 | 11.7352 | 11.7397 | 11.7278 | 0 |
| 1737135000 | 11.7743 | 0.12 | 1.07 | 11.6786 | 11.7755 | 11.6768 | 0 |
| 1737048600 | 11.6498 | 0.08 | 0.73 | 11.5875 | 11.6565 | 11.5644 | 0 |
| 1736962200 | 11.5651 | 0.16 | 1.36 | 11.478 | 11.654 | 11.4746 | 0 |
| 1736875800 | 11.4095 | 0.1 | 0.90 | 11.387 | 11.4703 | 11.3848 | 0 |
| 1736789400 | 11.3073 | 0 | 0.01 | 11.2839 | 11.322 | 11.2286 | 0 |
| 1736530200 | 11.3061 | -0.15 | -1.32 | 11.4585 | 11.4624 | 11.2922 | 0 |
| 1736443800 | 11.4578 | 0.02 | 0.20 | 11.4572 | 11.4599 | 11.4561 | 0 |
| 1736357400 | 11.4352 | -0.07 | -0.63 | 11.4495 | 11.4512 | 11.3576 | 0 |
| 1736271000 | 11.5077 | -0.08 | -0.70 | 11.4818 | 11.5551 | 11.4699 | 0 |
| 1736184600 | 11.5889 | 0.12 | 1.06 | 11.4877 | 11.596 | 11.4821 | 0 |
| 1735925400 | 11.467 | 0.05 | 0.42 | 11.393 | 11.4676 | 11.3841 | 0 |
| 1735839000 | 11.4191 | 0.01 | 0.06 | 11.3761 | 11.4672 | 11.3749 | 0 |
| 1735579800 | 11.4118 | -0.18 | -1.57 | 11.5094 | 11.5117 | 11.3198 | 0 |
| 1735320600 | 11.594 | 0.1 | 0.86 | 11.6561 | 11.6724 | 11.5811 | 0 |
| 1734975000 | 11.4955 | -0.1 | -0.90 | 11.5443 | 11.5461 | 11.4644 | 0 |
| 1734715800 | 11.6002 | 0.15 | 1.35 | 11.3876 | 11.6002 | 11.3603 | 0 |
| 1734629400 | 11.4455 | -0.34 | -2.88 | 11.4332 | 11.5409 | 11.4018 | 0 |
| 1734543000 | 11.785 | -0.02 | -0.19 | 11.7809 | 11.7975 | 11.7712 | 0 |
| 1734456600 | 11.8078 | -0.12 | -0.97 | 11.8649 | 11.8667 | 11.8019 | 0 |
| 1734370200 | 11.9234 | -0.03 | -0.25 | 11.926 | 11.9622 | 11.8973 | 0 |
| 1734111000 | 11.9538 | -0.08 | -0.64 | 11.98 | 11.9811 | 11.9103 | 0 |
| 1734024600 | 12.0304 | -0.02 | -0.13 | 12.0194 | 12.0361 | 12.0052 | 0 |
| 1733938200 | 12.0458 | -0.02 | -0.16 | 12.013 | 12.0577 | 12.0078 | 0 |
| 1733851800 | 12.065 | -0.07 | -0.59 | 12.08 | 12.0818 | 11.9758 | 0 |
| 1733765400 | 12.136 | -0.02 | -0.15 | 12.1326 | 12.1812 | 12.1253 | 0 |
| 1733506200 | 12.1542 | -0.03 | -0.24 | 12.1529 | 12.2077 | 12.1494 | 0 |
| 1733419800 | 12.1835 | -0.02 | -0.20 | 12.2153 | 12.2193 | 12.1674 | 0 |
| 1733333400 | 12.2074 | -0 | -0.03 | 12.2254 | 12.2302 | 12.1726 | 0 |
| 1733247000 | 12.2113 | -0.06 | -0.46 | 12.2818 | 12.2918 | 12.2113 | 0 |
| 1733160600 | 12.2675 | -0.32 | -2.55 | 12.2992 | 12.31 | 12.2315 | 0 |
| 1732901400 | 12.5879 | 0.33 | 2.71 | 12.5331 | 12.5921 | 12.5313 | 0 |
| 1732815000 | 12.2559 | -0.03 | -0.22 | 12.2559 | 12.2583 | 12.253 | 0 |
| 1732728600 | 12.2826 | -0.42 | -3.29 | 12.2795 | 12.3332 | 12.2752 | 0 |
| 1732642200 | 12.6998 | -0.01 | -0.11 | 12.7428 | 12.7434 | 12.6687 | 0 |
| 1732555800 | 12.7142 | 0.12 | 0.96 | 12.606 | 12.7687 | 12.6019 | 0 |
| 1732296600 | 12.5931 | 0.1 | 0.81 | 12.5214 | 12.6051 | 12.5165 | 0 |
| 1732210200 | 12.4913 | 0.2 | 1.66 | 12.3564 | 12.5036 | 12.3534 | 0 |
| 1732123800 | 12.2869 | -0.03 | -0.27 | 12.3211 | 12.3324 | 12.2695 | 0 |
| 1732037400 | 12.3197 | -0.05 | -0.43 | 12.3543 | 12.3595 | 12.2244 | 0 |
| 1731951000 | 12.373 | 0.07 | 0.60 | 12.3014 | 12.3749 | 12.2959 | 0 |
| 1731691800 | 12.2993 | -0.17 | -1.37 | 12.41 | 12.4124 | 12.2937 | 0 |
| 1731605400 | 12.4706 | -0.06 | -0.47 | 12.485 | 12.5047 | 12.4606 | 0 |
| 1731519000 | 12.5289 | 0.06 | 0.51 | 12.4776 | 12.5297 | 12.4723 | 0 |
| 1731432600 | 12.4653 | -0.15 | -1.22 | 12.5556 | 12.5574 | 12.4648 | 0 |
| 1731346200 | 12.6191 | 0.1 | 0.81 | 12.5139 | 12.6224 | 12.5122 | 0 |
| 1731087000 | 12.5172 | 0.04 | 0.34 | 12.4832 | 12.5466 | 12.4639 | 0 |
| 1731000600 | 12.4744 | 0.07 | 0.60 | 12.4541 | 12.4986 | 12.4518 | 0 |
| 1730914200 | 12.4006 | 0.26 | 2.10 | 12.1954 | 12.4533 | 12.1925 | 0 |
| 1730827800 | 12.1455 | 0.07 | 0.59 | 12.0632 | 12.1604 | 12.0435 | 0 |
| 1730741400 | 12.0738 | -0.01 | -0.06 | 12.0677 | 12.1443 | 12.0649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
