Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XT SP500 EQW ESGEO H | I1LS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.32 | 11.29 | 11.33 | 11.32 | 11.30 |
I1LS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.24 | 11.37 | 11.24 | 0.00 | 0 | 0.075 | 0.67% |
1 Month | 11.07 | 11.37 | 10.78 | 0.00 | 0 | 0.2472 | 2.23% |
3 Months | 11.04 | 11.57 | 10.78 | 0.00 | 0 | 0.2749 | 2.49% |
6 Months | 9.80 | 11.57 | 9.80 | 0.00 | 0 | 1.51 | 15.43% |
1 Year | 9.81 | 11.57 | 8.97 | 0.00 | 0 | 1.51 | 15.39% |
3 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.68 | 17.45% |
5 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.68 | 17.45% |
I1LS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.32 | 0.01 | 0.11% | 11.32 | 11.33 | 11.29 | 0 |
May 21 2024 | 11.30 | -0.06 | -0.57% | 11.33 | 11.34 | 11.30 | 0 |
May 20 2024 | 11.37 | 0.05 | 0.48% | 11.33 | 11.37 | 11.32 | 0 |
May 17 2024 | 11.31 | -0.04 | -0.32% | 11.32 | 11.35 | 11.31 | 0 |
May 16 2024 | 11.35 | 0.04 | 0.31% | 11.33 | 11.35 | 11.32 | 0 |
May 15 2024 | 11.31 | 0.10 | 0.86% | 11.24 | 11.32 | 11.24 | 0 |
May 14 2024 | 11.22 | 0.01 | 0.08% | 11.19 | 11.26 | 11.19 | 0 |
May 13 2024 | 11.21 | 0.04 | 0.37% | 11.19 | 11.26 | 11.18 | 0 |
May 10 2024 | 11.17 | 0.05 | 0.45% | 11.16 | 11.21 | 11.16 | 0 |
May 09 2024 | 11.12 | 0.07 | 0.60% | 11.06 | 11.13 | 11.06 | 0 |
May 08 2024 | 11.05 | -0.03 | -0.26% | 11.06 | 11.07 | 11.02 | 0 |
May 07 2024 | 11.08 | 0.09 | 0.84% | 11.03 | 11.09 | 11.03 | 0 |
May 06 2024 | 10.99 | 0.06 | 0.55% | 10.94 | 11.02 | 10.94 | 0 |
May 03 2024 | 10.93 | 0.10 | 0.93% | 10.88 | 10.99 | 10.88 | 0 |
May 02 2024 | 10.83 | -0.10 | -0.94% | 10.81 | 10.89 | 10.78 | 0 |
Apr 30 2024 | 10.93 | -0.22 | -1.97% | 11.03 | 11.03 | 10.93 | 0 |
Apr 29 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.09 | 0 |
Apr 26 2024 | 11.09 | 0.08 | 0.77% | 11.07 | 11.12 | 11.05 | 0 |
Apr 25 2024 | 11.01 | -0.04 | -0.35% | 11.10 | 11.10 | 10.97 | 0 |
Apr 24 2024 | 11.05 | -0.02 | -0.16% | 11.07 | 11.09 | 11.04 | 0 |
Apr 23 2024 | 11.06 | 0.15 | 1.34% | 10.99 | 11.08 | 10.98 | 0 |