Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF 1C | I1N1 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.51 | 42.78 | 43.52 | 42.78 | 43.50 |
I1N1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.52 | 44.56 | 42.78 | 0.00 | 0 | -1.74 | -3.90% |
1 Month | 43.87 | 45.34 | 42.78 | 0.00 | 0 | -1.09 | -2.48% |
3 Months | 41.76 | 45.34 | 41.57 | 0.00 | 0 | 1.02 | 2.45% |
6 Months | 39.64 | 45.34 | 38.54 | 0.00 | 0 | 3.14 | 7.92% |
1 Year | 39.33 | 45.34 | 38.25 | 0.00 | 0 | 3.45 | 8.77% |
3 Years | 40.52 | 45.34 | 38.25 | 0.00 | 0 | 2.26 | 5.57% |
5 Years | 40.52 | 45.34 | 38.25 | 0.00 | 0 | 2.26 | 5.57% |
I1N1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 42.78 | -0.72 | -1.65% | 43.51 | 43.52 | 42.78 | 0 |
May 30 2024 | 43.50 | -0.15 | -0.34% | 43.67 | 43.67 | 43.30 | 0 |
May 29 2024 | 43.65 | -0.54 | -1.23% | 44.16 | 44.18 | 43.60 | 0 |
May 28 2024 | 44.19 | -0.25 | -0.57% | 44.53 | 44.53 | 44.16 | 0 |
May 27 2024 | 44.45 | 0.17 | 0.38% | 44.27 | 44.56 | 44.27 | 0 |
May 24 2024 | 44.28 | -0.22 | -0.48% | 44.52 | 44.53 | 44.23 | 0 |
May 23 2024 | 44.49 | -0.14 | -0.32% | 44.60 | 44.79 | 44.38 | 0 |
May 22 2024 | 44.64 | -0.12 | -0.26% | 44.63 | 44.85 | 44.58 | 0 |
May 21 2024 | 44.76 | -0.35 | -0.78% | 45.09 | 45.09 | 44.67 | 0 |
May 20 2024 | 45.11 | -0.11 | -0.25% | 45.26 | 45.26 | 44.94 | 0 |
May 17 2024 | 45.22 | 0.07 | 0.16% | 45.15 | 45.34 | 45.10 | 0 |
May 16 2024 | 45.15 | 0.14 | 0.31% | 45.00 | 45.25 | 44.90 | 0 |
May 15 2024 | 45.01 | 0.23 | 0.52% | 44.81 | 45.02 | 44.77 | 0 |
May 14 2024 | 44.78 | 0.05 | 0.11% | 44.69 | 44.91 | 44.63 | 0 |
May 13 2024 | 44.73 | 0.22 | 0.50% | 44.49 | 44.81 | 44.48 | 0 |
May 10 2024 | 44.50 | 0.13 | 0.30% | 44.27 | 44.71 | 44.27 | 0 |
May 09 2024 | 44.37 | 0.05 | 0.11% | 44.33 | 44.45 | 44.23 | 0 |
May 08 2024 | 44.32 | 0.04 | 0.09% | 44.34 | 44.40 | 44.12 | 0 |
May 07 2024 | 44.28 | -0.02 | -0.03% | 44.34 | 44.35 | 44.11 | 0 |
May 06 2024 | 44.29 | 0.06 | 0.14% | 44.19 | 44.36 | 44.17 | 0 |
May 03 2024 | 44.23 | 0.32 | 0.73% | 43.87 | 44.27 | 43.82 | 0 |