Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Containers and Packaging Performance | I1NB | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3955 | 1.24% | 32.20 | 10:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.83 | 31.71 | 32.20 | 32.20 | 31.80 |
I1NB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 32.24 | 31.60 | 0.00 | 0 | 0.4334 | 1.36% |
| 1 Month | 32.55 | 33.10 | 31.54 | 0.00 | 0 | -0.3515 | -1.08% |
| 3 Months | 30.73 | 33.41 | 30.67 | 0.00 | 0 | 1.47 | 4.79% |
| 6 Months | 26.38 | 33.41 | 26.13 | 0.00 | 0 | 5.82 | 22.05% |
| 1 Year | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.71 | -74.83% |
| 3 Years | 127.91 | 127.91 | 12.86 | 0.00 | 0 | -95.71 | -74.83% |
| 5 Years | 65.33 | 147.50 | 12.86 | 0.00 | 0 | -33.13 | -50.71% |
I1NB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.20 | 0.40 | 1.24% | 31.83 | 32.20 | 31.71 | 0 |
| May 02 2024 | 31.80 | -0.17 | -0.52% | 31.66 | 31.88 | 31.60 | 0 |
| Apr 30 2024 | 31.97 | 0.00 | 0.01% | 32.18 | 32.22 | 31.97 | 0 |
| Apr 29 2024 | 31.97 | -0.20 | -0.62% | 32.04 | 32.15 | 31.94 | 0 |
| Apr 26 2024 | 32.17 | 0.54 | 1.69% | 31.77 | 32.24 | 31.74 | 0 |
| Apr 25 2024 | 31.63 | -0.55 | -1.70% | 31.90 | 31.91 | 31.54 | 0 |
| Apr 24 2024 | 32.18 | 0.05 | 0.14% | 32.23 | 32.42 | 32.16 | 0 |
| Apr 23 2024 | 32.13 | 0.35 | 1.09% | 31.94 | 32.16 | 31.87 | 0 |
| Apr 22 2024 | 31.78 | 0.11 | 0.33% | 31.59 | 31.98 | 31.58 | 0 |
| Apr 19 2024 | 31.68 | -0.38 | -1.18% | 31.81 | 31.81 | 31.56 | 0 |
| Apr 18 2024 | 32.06 | 0.02 | 0.08% | 31.93 | 32.10 | 31.85 | 0 |
| Apr 17 2024 | 32.03 | -0.21 | -0.65% | 32.11 | 32.32 | 32.02 | 0 |
| Apr 16 2024 | 32.24 | -0.50 | -1.52% | 32.29 | 32.29 | 32.11 | 0 |
| Apr 15 2024 | 32.74 | -0.11 | -0.34% | 32.65 | 32.92 | 32.61 | 0 |
| Apr 12 2024 | 32.85 | 0.14 | 0.44% | 32.91 | 33.10 | 32.81 | 0 |
| Apr 11 2024 | 32.71 | 0.09 | 0.29% | 32.66 | 32.74 | 32.54 | 0 |
| Apr 10 2024 | 32.61 | 0.14 | 0.42% | 32.54 | 32.66 | 32.39 | 0 |
| Apr 09 2024 | 32.48 | -0.33 | -1.01% | 32.84 | 32.85 | 32.34 | 0 |
| Apr 08 2024 | 32.81 | -0.07 | -0.20% | 32.91 | 32.95 | 32.76 | 0 |
| Apr 05 2024 | 32.87 | -0.12 | -0.37% | 32.55 | 32.87 | 32.43 | 0 |
| Apr 04 2024 | 32.99 | 0.04 | 0.13% | 32.88 | 33.10 | 32.83 | 0 |
