Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Heavy Machinery Performance | I1NC | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.86 | 40.76 | 41.02 | 40.94 | 41.10 |
I1NC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.65 | 41.13 | 39.50 | 0.00 | 0 | 1.28 | 3.23% |
1 Month | 41.27 | 41.30 | 39.08 | 0.00 | 0 | -0.3314 | -0.80% |
3 Months | 38.81 | 42.10 | 38.71 | 0.00 | 0 | 2.13 | 5.48% |
6 Months | 32.50 | 42.10 | 32.45 | 0.00 | 0 | 8.44 | 25.97% |
1 Year | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -970.39 | -95.95% |
3 Years | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -970.39 | -95.95% |
5 Years | 1,838.34 | 2,198.52 | 16.34 | 0.00 | 0 | -1,797.40 | -97.77% |
I1NC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 40.94 | -0.17 | -0.40% | 40.86 | 41.02 | 40.76 | 0 |
May 07 2024 | 41.10 | 0.34 | 0.84% | 40.94 | 41.13 | 40.94 | 0 |
May 06 2024 | 40.76 | 0.32 | 0.79% | 40.42 | 40.76 | 40.41 | 0 |
May 03 2024 | 40.44 | 0.68 | 1.70% | 39.93 | 40.50 | 39.92 | 0 |
May 02 2024 | 39.76 | -0.26 | -0.64% | 39.65 | 39.88 | 39.50 | 0 |
Apr 30 2024 | 40.02 | -0.10 | -0.26% | 40.34 | 40.37 | 40.01 | 0 |
Apr 29 2024 | 40.12 | 0.01 | 0.02% | 40.13 | 40.27 | 40.05 | 0 |
Apr 26 2024 | 40.11 | 0.60 | 1.51% | 39.74 | 40.19 | 39.74 | 0 |
Apr 25 2024 | 39.52 | -0.48 | -1.19% | 39.88 | 39.88 | 39.30 | 0 |
Apr 24 2024 | 39.99 | 0.04 | 0.10% | 40.10 | 40.35 | 39.99 | 0 |
Apr 23 2024 | 39.95 | 0.74 | 1.89% | 39.43 | 39.99 | 39.43 | 0 |
Apr 22 2024 | 39.21 | -0.10 | -0.26% | 39.11 | 39.36 | 39.08 | 0 |
Apr 19 2024 | 39.32 | -0.62 | -1.55% | 39.54 | 39.58 | 39.29 | 0 |
Apr 18 2024 | 39.94 | 0.05 | 0.12% | 39.83 | 39.99 | 39.65 | 0 |
Apr 17 2024 | 39.89 | -0.20 | -0.49% | 40.06 | 40.29 | 39.87 | 0 |
Apr 16 2024 | 40.08 | -0.71 | -1.74% | 40.14 | 40.16 | 40.00 | 0 |
Apr 15 2024 | 40.79 | -0.12 | -0.29% | 40.72 | 41.06 | 40.71 | 0 |
Apr 12 2024 | 40.91 | -0.06 | -0.15% | 41.19 | 41.26 | 40.80 | 0 |
Apr 11 2024 | 40.97 | 0.08 | 0.19% | 40.93 | 41.03 | 40.79 | 0 |
Apr 10 2024 | 40.90 | -0.27 | -0.66% | 41.27 | 41.30 | 40.77 | 0 |
Apr 09 2024 | 41.17 | -0.34 | -0.82% | 41.56 | 41.65 | 41.00 | 0 |