Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Industrial Machinery Performance | I1ND | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
797.82 | 790.83 |
I1ND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 796.58 | 804.57 | 790.83 | 0.00 | 0 | 1.24 | 0.16% |
1 Month | 819.05 | 824.83 | 786.65 | 0.00 | 0 | -21.23 | -2.59% |
3 Months | 711.56 | 826.31 | 711.56 | 0.00 | 0 | 86.26 | 12.12% |
6 Months | 645.52 | 826.31 | 641.88 | 0.00 | 0 | 152.30 | 23.59% |
1 Year | 770.48 | 826.31 | 613.95 | 0.00 | 0 | 27.34 | 3.55% |
3 Years | 1,014.89 | 1,117.01 | 497.21 | 0.00 | 0 | -217.07 | -21.39% |
5 Years | 921.06 | 1,117.01 | 497.21 | 0.00 | 0 | -123.24 | -13.38% |
I1ND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 797.82 | 6.99 | 0.88% | 797.82 | 797.82 | 797.82 | 0 |
May 02 2024 | 790.83 | -2.04 | -0.26% | 790.83 | 790.83 | 790.83 | 0 |
Apr 30 2024 | 792.87 | -11.70 | -1.45% | 792.87 | 792.87 | 792.87 | 0 |
Apr 29 2024 | 804.57 | 7.99 | 1.00% | 804.57 | 804.57 | 804.57 | 0 |
Apr 26 2024 | 796.58 | 9.93 | 1.26% | 796.58 | 796.58 | 796.58 | 0 |
Apr 25 2024 | 786.65 | -19.16 | -2.38% | 786.65 | 786.65 | 786.65 | 0 |
Apr 24 2024 | 805.81 | -2.07 | -0.26% | 805.81 | 805.81 | 805.81 | 0 |
Apr 23 2024 | 807.88 | 4.41 | 0.55% | 807.88 | 807.88 | 807.88 | 0 |
Apr 22 2024 | 803.47 | 10.52 | 1.33% | 803.47 | 803.47 | 803.47 | 0 |
Apr 19 2024 | 792.95 | -11.32 | -1.41% | 792.95 | 792.95 | 792.95 | 0 |
Apr 18 2024 | 804.27 | 1.82 | 0.23% | 804.27 | 804.27 | 804.27 | 0 |
Apr 17 2024 | 802.45 | -2.69 | -0.33% | 802.45 | 802.45 | 802.45 | 0 |
Apr 16 2024 | 805.14 | -14.71 | -1.79% | 805.14 | 805.14 | 805.14 | 0 |
Apr 15 2024 | 819.85 | 0.27 | 0.03% | 819.85 | 819.85 | 819.85 | 0 |
Apr 12 2024 | 819.58 | 0.15 | 0.02% | 819.58 | 819.58 | 819.58 | 0 |
Apr 11 2024 | 819.43 | -1.49 | -0.18% | 819.43 | 819.43 | 819.43 | 0 |
Apr 10 2024 | 820.92 | 0.27 | 0.03% | 820.92 | 820.92 | 820.92 | 0 |
Apr 09 2024 | 820.65 | -4.18 | -0.51% | 820.65 | 820.65 | 820.65 | 0 |
Apr 08 2024 | 824.83 | 5.78 | 0.71% | 824.83 | 824.83 | 824.83 | 0 |
Apr 05 2024 | 819.05 | -3.80 | -0.46% | 819.05 | 819.05 | 819.05 | 0 |