Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Renewable Energies Performance | I1NF | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.68 | 202.00 | 205.68 | 203.45 | 201.78 |
I1NF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.71 | 205.68 | 194.14 | 0.00 | 0 | 3.20 | 1.60% |
1 Month | 197.17 | 205.68 | 182.85 | 0.00 | 0 | 5.74 | 2.91% |
3 Months | 188.51 | 205.68 | 170.36 | 0.00 | 0 | 14.40 | 7.64% |
6 Months | 194.15 | 205.68 | 167.70 | 0.00 | 0 | 8.76 | 4.51% |
1 Year | 249.64 | 264.11 | 167.70 | 0.00 | 0 | -46.73 | -18.72% |
3 Years | 222.45 | 298.07 | 167.70 | 0.00 | 0 | -19.54 | -8.78% |
5 Years | 107.44 | 298.07 | 74.60 | 0.00 | 0 | 95.47 | 88.86% |
I1NF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 202.91 | 1.05 | 0.52% | 202.68 | 205.68 | 202.00 | 0 |
May 09 2024 | 201.86 | 2.87 | 1.44% | 198.09 | 202.15 | 197.38 | 0 |
May 08 2024 | 198.99 | -2.15 | -1.07% | 201.76 | 201.84 | 194.14 | 0 |
May 07 2024 | 201.14 | 3.05 | 1.54% | 198.81 | 201.26 | 198.07 | 0 |
May 06 2024 | 198.09 | -1.84 | -0.92% | 200.96 | 200.96 | 197.96 | 0 |
May 03 2024 | 199.93 | 1.40 | 0.71% | 199.71 | 203.92 | 198.83 | 0 |
May 02 2024 | 198.53 | 3.53 | 1.81% | 195.34 | 198.78 | 195.21 | 0 |
Apr 30 2024 | 195.00 | -2.37 | -1.20% | 197.02 | 197.02 | 194.15 | 0 |
Apr 29 2024 | 197.37 | 4.16 | 2.15% | 193.90 | 197.99 | 193.88 | 0 |
Apr 26 2024 | 193.21 | 6.42 | 3.44% | 188.28 | 194.57 | 188.28 | 0 |
Apr 25 2024 | 186.79 | -4.40 | -2.30% | 190.88 | 192.13 | 186.75 | 0 |
Apr 24 2024 | 191.19 | -1.27 | -0.66% | 192.34 | 192.50 | 190.48 | 0 |
Apr 23 2024 | 192.46 | 4.36 | 2.32% | 190.20 | 192.46 | 188.98 | 0 |
Apr 22 2024 | 188.10 | 4.00 | 2.17% | 184.78 | 188.39 | 184.00 | 0 |
Apr 19 2024 | 184.10 | -2.92 | -1.56% | 185.67 | 185.67 | 182.85 | 0 |
Apr 18 2024 | 187.02 | -0.67 | -0.36% | 188.22 | 188.39 | 185.86 | 0 |
Apr 17 2024 | 187.69 | 0.06 | 0.03% | 185.58 | 188.51 | 185.58 | 0 |
Apr 16 2024 | 187.63 | -0.22 | -0.12% | 186.95 | 187.94 | 184.84 | 0 |
Apr 15 2024 | 187.85 | -5.07 | -2.63% | 191.33 | 191.92 | 187.85 | 0 |
Apr 12 2024 | 192.92 | -2.09 | -1.07% | 197.17 | 198.29 | 192.55 | 0 |