Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMWQEUE1CCHFINAV | I1NI | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3231 | -0.88% | 36.19 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.41 | 36.15 | 36.54 | 36.19 | 36.52 |
I1NI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.04 | 37.27 | 36.15 | 0.00 | 0 | -0.8462 | -2.28% |
| 1 Month | 34.88 | 37.40 | 34.69 | 0.00 | 0 | 1.32 | 3.77% |
| 3 Months | 34.88 | 37.40 | 34.17 | 0.00 | 0 | 1.32 | 3.77% |
| 6 Months | 29.60 | 37.40 | 29.43 | 0.00 | 0 | 6.59 | 22.28% |
| 1 Year | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
| 3 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
| 5 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
I1NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.19 | -0.32 | -0.88% | 36.41 | 36.54 | 36.15 | 0 |
| May 30 2024 | 36.52 | -0.43 | -1.15% | 36.79 | 36.81 | 36.45 | 0 |
| May 29 2024 | 36.94 | -0.18 | -0.48% | 37.14 | 37.18 | 36.84 | 0 |
| May 28 2024 | 37.12 | -0.10 | -0.27% | 37.18 | 37.20 | 37.02 | 0 |
| May 27 2024 | 37.22 | 0.00 | 0.00% | 37.25 | 37.27 | 37.18 | 0 |
| May 24 2024 | 37.22 | -0.09 | -0.23% | 37.04 | 37.25 | 36.98 | 0 |
| May 23 2024 | 37.31 | 0.19 | 0.50% | 37.12 | 37.40 | 37.11 | 0 |
| May 22 2024 | 37.12 | 0.14 | 0.37% | 37.07 | 37.18 | 37.05 | 0 |
| May 21 2024 | 36.98 | 0.00 | 0.00% | 36.95 | 36.98 | 36.85 | 0 |
| May 20 2024 | 36.98 | 0.25 | 0.69% | 36.82 | 37.00 | 36.79 | 0 |
| May 17 2024 | 36.73 | -0.09 | -0.26% | 36.76 | 36.86 | 36.72 | 0 |
| May 16 2024 | 36.82 | 0.32 | 0.88% | 36.56 | 36.85 | 36.56 | 0 |
| May 15 2024 | 36.50 | 0.40 | 1.12% | 36.18 | 36.51 | 36.11 | 0 |
| May 14 2024 | 36.10 | 0.01 | 0.03% | 36.10 | 36.18 | 36.03 | 0 |
| May 13 2024 | 36.09 | 0.10 | 0.27% | 36.05 | 36.13 | 35.98 | 0 |
| May 10 2024 | 35.99 | 0.13 | 0.36% | 35.92 | 36.11 | 35.92 | 0 |
| May 09 2024 | 35.86 | 0.10 | 0.27% | 35.84 | 35.92 | 35.79 | 0 |
| May 08 2024 | 35.76 | -0.08 | -0.23% | 35.85 | 35.89 | 35.74 | 0 |
| May 07 2024 | 35.85 | 0.46 | 1.29% | 35.60 | 35.85 | 35.60 | 0 |
| May 06 2024 | 35.39 | 0.37 | 1.04% | 35.16 | 35.42 | 35.12 | 0 |
| May 03 2024 | 35.03 | 0.15 | 0.44% | 34.88 | 35.13 | 34.69 | 0 |
| May 02 2024 | 34.87 | -0.45 | -1.26% | 34.83 | 35.04 | 34.76 | 0 |
