We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5257 | 1.33847983114 | 39.2759 | 39.8439 | 38.4078 | 0 | 0 | IX |
| 4 | 1.3854 | 3.60629109594 | 38.4162 | 39.8439 | 37.8272 | 0 | 0 | IX |
| 12 | 2.1779 | 5.78863854432 | 37.6237 | 39.8439 | 36.8019 | 0 | 0 | IX |
| 26 | 1.3551 | 3.52463813351 | 38.4465 | 39.8439 | 33.0724 | 0 | 0 | IX |
| 52 | 8.8735 | 28.6907375493 | 30.9281 | 39.8439 | 30.7805 | 0 | 0 | IX |
| 156 | 10.5943 | 36.2727811198 | 29.2073 | 39.8439 | 14.3247 | 0 | 0 | IX |
| 260 | 10.5943 | 36.2727811198 | 29.2073 | 39.8439 | 14.3247 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 39.8016 | 0.34 | 0.86 | 39.4147 | 39.8439 | 39.3286 | 0 |
| 1737048600 | 39.4637 | 0.25 | 0.64 | 39.2957 | 39.5404 | 39.267 | 0 |
| 1736962200 | 39.2138 | 0.68 | 1.77 | 38.6396 | 39.3158 | 38.5997 | 0 |
| 1736875800 | 38.5316 | -0.1 | -0.25 | 38.6964 | 38.8838 | 38.5302 | 0 |
| 1736789400 | 38.6294 | -0.22 | -0.56 | 38.7535 | 38.7535 | 38.4078 | 0 |
| 1736530200 | 38.8476 | -0.42 | -1.08 | 39.2759 | 39.4774 | 38.7451 | 0 |
| 1736443800 | 39.2721 | 0.05 | 0.13 | 39.2381 | 39.2885 | 39.179 | 0 |
| 1736357400 | 39.221 | 0 | 0.00 | 39.1231 | 39.2425 | 38.9551 | 0 |
| 1736271000 | 39.2207 | -0.18 | -0.46 | 39.1936 | 39.5506 | 39.1127 | 0 |
| 1736184600 | 39.4002 | 0.38 | 0.98 | 39.011 | 39.414 | 38.8215 | 0 |
| 1735925400 | 39.0168 | -0.06 | -0.16 | 38.7533 | 39.0194 | 38.6712 | 0 |
| 1735839000 | 39.079 | 0.22 | 0.57 | 38.6326 | 39.1197 | 38.6135 | 0 |
| 1735579800 | 38.8556 | -0.02 | -0.06 | 38.968 | 39.1008 | 38.5117 | 0 |
| 1735320600 | 38.8778 | 0.18 | 0.47 | 39.2068 | 39.2867 | 38.8151 | 0 |
| 1734975000 | 38.6975 | 0.12 | 0.32 | 38.4693 | 38.7061 | 38.4693 | 0 |
| 1734715800 | 38.5743 | -0.1 | -0.27 | 38.4162 | 38.5743 | 37.8272 | 0 |
| 1734629400 | 38.6781 | -0.85 | -2.15 | 38.6948 | 38.8586 | 38.4371 | 0 |
| 1734543000 | 39.526 | 0.02 | 0.04 | 39.4267 | 39.5854 | 39.4114 | 0 |
| 1734456600 | 39.5107 | -0.1 | -0.26 | 39.6835 | 39.7243 | 39.4438 | 0 |
| 1734370200 | 39.6148 | 0.11 | 0.28 | 39.4216 | 39.7152 | 39.3574 | 0 |
| 1734111000 | 39.505 | -0.11 | -0.29 | 39.6555 | 39.7224 | 39.4735 | 0 |
| 1734024600 | 39.6189 | 0.03 | 0.08 | 39.538 | 39.8305 | 39.5117 | 0 |
| 1733938200 | 39.587 | 0.24 | 0.62 | 39.3804 | 39.608 | 39.2645 | 0 |
| 1733851800 | 39.3444 | 0.08 | 0.20 | 39.2663 | 39.4245 | 39.2533 | 0 |
| 1733765400 | 39.2663 | -0.15 | -0.37 | 39.4652 | 39.5309 | 39.1505 | 0 |
| 1733506200 | 39.4139 | -0.02 | -0.06 | 39.3421 | 39.5177 | 39.1487 | 0 |
| 1733419800 | 39.4373 | -0.2 | -0.50 | 39.7026 | 39.7807 | 39.3735 | 0 |
| 1733333400 | 39.6351 | 0.19 | 0.47 | 39.5876 | 39.7268 | 39.5424 | 0 |
| 1733247000 | 39.4494 | -0.09 | -0.23 | 39.5948 | 39.6469 | 39.3951 | 0 |
| 1733160600 | 39.5397 | 0.25 | 0.63 | 39.3276 | 39.5824 | 39.2869 | 0 |
| 1732901400 | 39.2923 | 0.19 | 0.50 | 39.0265 | 39.2923 | 38.9648 | 0 |
| 1732815000 | 39.0983 | 0.15 | 0.39 | 39.0846 | 39.194 | 39.0652 | 0 |
| 1732728600 | 38.9454 | -0.3 | -0.76 | 39.2002 | 39.2002 | 38.9392 | 0 |
| 1732642200 | 39.2441 | 0.16 | 0.42 | 39.1719 | 39.2686 | 39.0637 | 0 |
| 1732555800 | 39.0806 | -0.07 | -0.18 | 39.1109 | 39.2218 | 38.9257 | 0 |
| 1732296600 | 39.1512 | 0.52 | 1.35 | 38.7165 | 39.3468 | 38.7165 | 0 |
| 1732210200 | 38.6309 | 0.37 | 0.98 | 38.3842 | 38.6475 | 38.2109 | 0 |
| 1732123800 | 38.257 | 0.01 | 0.03 | 38.3978 | 38.4738 | 38.0929 | 0 |
| 1732037400 | 38.2466 | -0.22 | -0.57 | 38.2823 | 38.3072 | 37.9293 | 0 |
| 1731951000 | 38.4649 | 0.06 | 0.15 | 38.3895 | 38.4649 | 38.1976 | 0 |
| 1731691800 | 38.4059 | -0.81 | -2.07 | 39.0914 | 39.0914 | 38.3847 | 0 |
| 1731605400 | 39.2163 | 0.11 | 0.29 | 39.1548 | 39.3403 | 39.1169 | 0 |
| 1731519000 | 39.1046 | 0.08 | 0.20 | 39.0909 | 39.1178 | 38.9304 | 0 |
| 1731432600 | 39.0254 | -0.07 | -0.19 | 39.0977 | 39.0977 | 38.957 | 0 |
| 1731346200 | 39.0986 | 0.32 | 0.83 | 38.8592 | 39.1446 | 38.8592 | 0 |
| 1731087000 | 38.7778 | 0.21 | 0.54 | 38.6518 | 38.8002 | 38.5111 | 0 |
| 1731000600 | 38.571 | 0.23 | 0.60 | 38.4964 | 38.6488 | 38.4562 | 0 |
| 1730914200 | 38.3426 | 1.18 | 3.17 | 37.6135 | 38.4441 | 37.6135 | 0 |
| 1730827800 | 37.164 | 0.3 | 0.82 | 36.9146 | 37.1962 | 36.8274 | 0 |
| 1730741400 | 36.8622 | -0.45 | -1.20 | 37.0518 | 37.0522 | 36.8019 | 0 |
| 1730482200 | 37.3092 | 0.33 | 0.89 | 36.9455 | 37.3917 | 36.8405 | 0 |
| 1730395800 | 36.9815 | -0.71 | -1.89 | 37.5181 | 37.5181 | 36.8412 | 0 |
| 1730309400 | 37.6929 | -0.19 | -0.50 | 37.7734 | 37.7939 | 37.5414 | 0 |
| 1730223000 | 37.8809 | 0.18 | 0.48 | 37.7092 | 37.8809 | 37.6783 | 0 |
| 1730136600 | 37.7006 | -0.07 | -0.18 | 37.6939 | 37.8023 | 37.5698 | 0 |
| 1729873800 | 37.7686 | 0.14 | 0.37 | 37.6237 | 37.8879 | 37.5853 | 0 |
| 1729787400 | 37.6291 | -0.1 | -0.26 | 37.6296 | 37.7279 | 37.6158 | 0 |
| 1729701000 | 37.7283 | -0.11 | -0.30 | 37.9749 | 38.025 | 37.6715 | 0 |
| 1729614600 | 37.8419 | -0.11 | -0.30 | 38.0153 | 38.0153 | 37.7613 | 0 |
| 1729528200 | 37.9567 | -0.17 | -0.44 | 38.1422 | 38.155 | 37.8978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
