We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4476 | -1.26574045534 | 35.3627 | 35.5096 | 34.8988 | 0 | 0 | IX |
| 4 | -0.5891 | -1.65924031523 | 35.5042 | 35.8203 | 34.6518 | 0 | 0 | IX |
| 12 | 0.1536 | 0.441868158739 | 34.7615 | 35.8203 | 33.701 | 0 | 0 | IX |
| 26 | 2.7162 | 8.43569190252 | 32.1989 | 35.8203 | 31.5056 | 0 | 0 | IX |
| 52 | 5.0442 | 16.8866689654 | 29.8709 | 35.8203 | 29.8168 | 0 | 0 | IX |
| 156 | 9.2914 | 36.2609615317 | 25.6237 | 35.8203 | 12.8472 | 0 | 0 | IX |
| 260 | 9.2914 | 36.2609615317 | 25.6237 | 35.8203 | 12.8472 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.9151 | -0.19 | -0.53 | 35.1588 | 35.1686 | 34.8988 | 0 |
| 1739467800 | 35.102 | 0.04 | 0.12 | 34.9243 | 35.1538 | 34.9243 | 0 |
| 1739381400 | 35.0594 | -0.2 | -0.56 | 35.1902 | 35.3547 | 34.9662 | 0 |
| 1739295000 | 35.257 | -0.1 | -0.29 | 35.4956 | 35.5096 | 35.1987 | 0 |
| 1739208600 | 35.3606 | 0.15 | 0.42 | 35.1082 | 35.4169 | 35.0872 | 0 |
| 1738949400 | 35.2113 | -0.13 | -0.35 | 35.3627 | 35.4014 | 35.1544 | 0 |
| 1738863000 | 35.3364 | 0.47 | 1.34 | 35.1421 | 35.4795 | 35.1421 | 0 |
| 1738776600 | 34.8703 | -0.11 | -0.33 | 34.9322 | 34.9935 | 34.6854 | 0 |
| 1738690200 | 34.9841 | -0.13 | -0.38 | 35.0927 | 35.1417 | 34.8811 | 0 |
| 1738603800 | 35.1162 | -0.43 | -1.22 | 35.6395 | 35.6395 | 34.9041 | 0 |
| 1738344600 | 35.5491 | 0.17 | 0.49 | 35.5213 | 35.7495 | 35.5213 | 0 |
| 1738258200 | 35.3744 | 0.04 | 0.12 | 35.2201 | 35.4755 | 35.2066 | 0 |
| 1738171800 | 35.3331 | 0.12 | 0.34 | 35.2848 | 35.5063 | 35.2848 | 0 |
| 1738085400 | 35.2141 | 0.33 | 0.93 | 35.1067 | 35.3123 | 35.0234 | 0 |
| 1737999000 | 34.8891 | -0.53 | -1.49 | 35.4766 | 35.4852 | 34.6518 | 0 |
| 1737739800 | 35.4156 | -0.24 | -0.67 | 35.6404 | 35.6929 | 35.3821 | 0 |
| 1737653400 | 35.6561 | 0.15 | 0.42 | 35.8155 | 35.8203 | 35.5787 | 0 |
| 1737567000 | 35.506 | 0 | 0.00 | 35.506 | 35.506 | 35.506 | 0 |
| 1737480600 | 35.506 | 0.14 | 0.40 | 35.4519 | 35.6551 | 35.402 | 0 |
| 1737394200 | 35.363 | -0.36 | -1.00 | 35.577 | 35.7322 | 35.3323 | 0 |
| 1737135000 | 35.7191 | 0.33 | 0.94 | 35.5042 | 35.7564 | 35.3921 | 0 |
| 1737048600 | 35.3876 | 0.21 | 0.60 | 35.2659 | 35.5015 | 35.2659 | 0 |
| 1736962200 | 35.1754 | 0.57 | 1.64 | 34.6496 | 35.2139 | 34.5374 | 0 |
| 1736875800 | 34.6082 | 0.03 | 0.10 | 34.6305 | 34.9151 | 34.5701 | 0 |
| 1736789400 | 34.5738 | -0.12 | -0.34 | 34.8246 | 34.844 | 34.461 | 0 |
| 1736530200 | 34.6917 | -0.32 | -0.91 | 35.0185 | 35.2228 | 34.5664 | 0 |
| 1736443800 | 35.0091 | 0.18 | 0.52 | 35.0689 | 35.1041 | 34.9287 | 0 |
| 1736357400 | 34.8297 | 0.25 | 0.72 | 34.4596 | 34.8393 | 34.4596 | 0 |
| 1736271000 | 34.5816 | -0.19 | -0.56 | 34.5083 | 34.7861 | 34.4562 | 0 |
| 1736184600 | 34.7763 | 0.22 | 0.65 | 34.4939 | 34.804 | 34.3341 | 0 |
| 1735925400 | 34.5524 | -0.04 | -0.11 | 34.3346 | 34.5562 | 34.2823 | 0 |
| 1735839000 | 34.5891 | 0.35 | 1.03 | 34.1041 | 34.7144 | 34.0904 | 0 |
| 1735579800 | 34.235 | -0.05 | -0.15 | 34.3472 | 34.3828 | 33.9158 | 0 |
| 1735320600 | 34.2867 | -0.05 | -0.15 | 34.7469 | 34.8518 | 34.2422 | 0 |
| 1734975000 | 34.3392 | 0.02 | 0.05 | 34.2257 | 34.4184 | 34.2054 | 0 |
| 1734715800 | 34.3225 | -0 | -0.00 | 34.2376 | 34.3225 | 33.701 | 0 |
| 1734629400 | 34.3227 | -0.53 | -1.52 | 34.1475 | 34.3692 | 33.9094 | 0 |
| 1734543000 | 34.8528 | 0.09 | 0.27 | 34.7706 | 34.9186 | 34.6987 | 0 |
| 1734456600 | 34.7589 | -0.18 | -0.52 | 34.8614 | 34.9231 | 34.703 | 0 |
| 1734370200 | 34.9392 | -0.09 | -0.25 | 34.9982 | 35.0664 | 34.9032 | 0 |
| 1734111000 | 35.0278 | -0.06 | -0.16 | 35.1526 | 35.1613 | 34.995 | 0 |
| 1734024600 | 35.0834 | -0.03 | -0.10 | 35.1146 | 35.2463 | 34.9995 | 0 |
| 1733938200 | 35.1183 | 0.15 | 0.41 | 34.9476 | 35.1506 | 34.8625 | 0 |
| 1733851800 | 34.9732 | -0.03 | -0.09 | 35.0592 | 35.0959 | 34.9685 | 0 |
| 1733765400 | 35.0035 | -0.23 | -0.66 | 35.1774 | 35.203 | 34.9316 | 0 |
| 1733506200 | 35.2372 | 0.08 | 0.22 | 35.0838 | 35.341 | 34.9796 | 0 |
| 1733419800 | 35.1605 | -0.14 | -0.39 | 35.2983 | 35.3436 | 35.1037 | 0 |
| 1733333400 | 35.2994 | 0.11 | 0.33 | 35.209 | 35.3557 | 35.171 | 0 |
| 1733247000 | 35.1846 | -0.1 | -0.29 | 35.257 | 35.3486 | 35.1846 | 0 |
| 1733160600 | 35.2872 | 0.2 | 0.58 | 35.043 | 35.2959 | 34.9622 | 0 |
| 1732901400 | 35.0835 | 0.19 | 0.55 | 34.8091 | 35.0835 | 34.7903 | 0 |
| 1732815000 | 34.8929 | 0.03 | 0.09 | 34.9469 | 35.0255 | 34.8919 | 0 |
| 1732728600 | 34.86 | -0.37 | -1.05 | 35.1978 | 35.1978 | 34.8579 | 0 |
| 1732642200 | 35.2315 | 0.15 | 0.42 | 35.197 | 35.2384 | 35.0162 | 0 |
| 1732555800 | 35.0853 | 0.13 | 0.37 | 34.9057 | 35.1516 | 34.8282 | 0 |
| 1732296600 | 34.9554 | 0.36 | 1.05 | 34.7615 | 35.1176 | 34.7615 | 0 |
| 1732210200 | 34.5911 | 0.41 | 1.19 | 34.329 | 34.6091 | 34.2269 | 0 |
| 1732123800 | 34.1842 | -0.02 | -0.06 | 34.1938 | 34.3362 | 34.0546 | 0 |
| 1732037400 | 34.2059 | -0.12 | -0.34 | 34.1717 | 34.273 | 34.0323 | 0 |
| 1731951000 | 34.3213 | 0.05 | 0.15 | 34.2724 | 34.3246 | 34.1442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
