We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6389 | -4.23674482331 | 38.683 | 38.7366 | 36.923 | 0 | 0 | IX |
| 4 | -1.838 | -4.72711093279 | 38.8821 | 39.8277 | 36.923 | 0 | 0 | IX |
| 12 | -0.5243 | -1.39558778122 | 37.5684 | 39.8277 | 36.923 | 0 | 0 | IX |
| 26 | 0.9588 | 2.65703763028 | 36.0853 | 39.8277 | 35.8028 | 0 | 0 | IX |
| 52 | 3.5724 | 10.6728968054 | 33.4717 | 39.8277 | 32.9296 | 0 | 0 | IX |
| 156 | 5.7453 | 18.35629481 | 31.2988 | 39.8277 | 30.317 | 0 | 0 | IX |
| 260 | 5.7453 | 18.35629481 | 31.2988 | 39.8277 | 30.317 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 37.1961 | -0.96 | -2.52 | 37.8017 | 37.8017 | 37.1961 | 0 |
| 1741627800 | 38.1566 | 0.12 | 0.31 | 38.3096 | 38.3472 | 38.0957 | 0 |
| 1741368600 | 38.0391 | -0.23 | -0.60 | 38.1448 | 38.1853 | 37.9492 | 0 |
| 1741282200 | 38.2672 | -0.05 | -0.12 | 38.4942 | 38.5092 | 38.0633 | 0 |
| 1741195800 | 38.3137 | -0.91 | -2.32 | 38.683 | 38.7366 | 38.2817 | 0 |
| 1741109400 | 39.2244 | -0.4 | -1.01 | 39.5678 | 39.5712 | 39.2124 | 0 |
| 1741023000 | 39.6233 | 0.2 | 0.50 | 39.7741 | 39.8277 | 39.6162 | 0 |
| 1740763800 | 39.4255 | -0.1 | -0.25 | 39.3329 | 39.4548 | 39.266 | 0 |
| 1740677400 | 39.5257 | 0.29 | 0.74 | 39.2381 | 39.5956 | 39.1874 | 0 |
| 1740591000 | 39.2366 | -0.02 | -0.04 | 39.3851 | 39.4509 | 39.2282 | 0 |
| 1740504600 | 39.253 | -0 | -0.01 | 39.2431 | 39.3361 | 39.1521 | 0 |
| 1740418200 | 39.2566 | 0.03 | 0.07 | 39.0191 | 39.2738 | 39.0176 | 0 |
| 1740159000 | 39.229 | 0.24 | 0.61 | 39.0352 | 39.2515 | 39.0178 | 0 |
| 1740072600 | 38.9909 | -0.18 | -0.46 | 39.209 | 39.2195 | 38.9901 | 0 |
| 1739986200 | 39.1715 | 0.23 | 0.58 | 39.0194 | 39.1797 | 39.0017 | 0 |
| 1739899800 | 38.9437 | 0.07 | 0.19 | 38.9179 | 39.0072 | 38.888 | 0 |
| 1739813400 | 38.8717 | 0.04 | 0.10 | 38.8103 | 38.8875 | 38.7984 | 0 |
| 1739554200 | 38.8315 | -0.17 | -0.42 | 39.0079 | 39.0189 | 38.8083 | 0 |
| 1739467800 | 38.9967 | 0.16 | 0.42 | 38.7699 | 38.9992 | 38.7627 | 0 |
| 1739381400 | 38.832 | -0.11 | -0.28 | 38.8821 | 39.0161 | 38.7895 | 0 |
| 1739295000 | 38.9429 | -0.07 | -0.18 | 39.0384 | 39.0553 | 38.866 | 0 |
| 1739208600 | 39.0122 | 0.08 | 0.22 | 38.8847 | 39.0668 | 38.8297 | 0 |
| 1738949400 | 38.9276 | 0.07 | 0.19 | 38.7985 | 38.9368 | 38.7523 | 0 |
| 1738863000 | 38.8552 | 0.29 | 0.74 | 38.7876 | 38.9358 | 38.7876 | 0 |
| 1738776600 | 38.57 | 0.1 | 0.25 | 38.4083 | 38.5701 | 38.3695 | 0 |
| 1738690200 | 38.4738 | -0.21 | -0.54 | 38.6793 | 38.6793 | 38.394 | 0 |
| 1738603800 | 38.6813 | 0.12 | 0.31 | 38.7969 | 38.7969 | 38.4759 | 0 |
| 1738344600 | 38.5625 | 0.16 | 0.41 | 38.5067 | 38.72 | 38.5067 | 0 |
| 1738258200 | 38.4043 | 0.1 | 0.26 | 38.2441 | 38.4336 | 38.1663 | 0 |
| 1738171800 | 38.3049 | 0.08 | 0.21 | 38.2812 | 38.399 | 38.2279 | 0 |
| 1738085400 | 38.2243 | 0.43 | 1.13 | 38.0835 | 38.3004 | 38.0835 | 0 |
| 1737999000 | 37.7989 | 0.32 | 0.86 | 37.6489 | 37.7989 | 37.452 | 0 |
| 1737739800 | 37.4753 | -0.15 | -0.39 | 37.6451 | 37.6547 | 37.4276 | 0 |
| 1737653400 | 37.6214 | 0.04 | 0.11 | 37.6478 | 37.7044 | 37.5832 | 0 |
| 1737567000 | 37.5814 | -0.01 | -0.02 | 37.6274 | 37.6529 | 37.507 | 0 |
| 1737480600 | 37.5903 | 0.12 | 0.31 | 37.5511 | 37.7378 | 37.5153 | 0 |
| 1737394200 | 37.4742 | -0.36 | -0.95 | 37.7144 | 37.7396 | 37.4087 | 0 |
| 1737135000 | 37.8344 | 0.22 | 0.58 | 37.6876 | 37.8807 | 37.6452 | 0 |
| 1737048600 | 37.6172 | 0.15 | 0.41 | 37.5028 | 37.6632 | 37.5028 | 0 |
| 1736962200 | 37.4639 | 0.32 | 0.86 | 37.2487 | 37.5138 | 37.1582 | 0 |
| 1736875800 | 37.145 | -0.21 | -0.56 | 37.3267 | 37.358 | 37.1335 | 0 |
| 1736789400 | 37.3547 | -0.03 | -0.07 | 37.3715 | 37.4559 | 37.2158 | 0 |
| 1736530200 | 37.3798 | -0.2 | -0.53 | 37.5431 | 37.7394 | 37.2798 | 0 |
| 1736443800 | 37.5808 | 0.05 | 0.12 | 37.5641 | 37.6077 | 37.5048 | 0 |
| 1736357400 | 37.5352 | 0.1 | 0.27 | 37.3971 | 37.5381 | 37.3788 | 0 |
| 1736271000 | 37.4327 | -0.04 | -0.12 | 37.2764 | 37.5283 | 37.2151 | 0 |
| 1736184600 | 37.477 | -0.31 | -0.83 | 37.5927 | 37.6049 | 37.2971 | 0 |
| 1735925400 | 37.7891 | -0.06 | -0.16 | 37.6497 | 37.7935 | 37.575 | 0 |
| 1735839000 | 37.8512 | 0.52 | 1.39 | 37.4122 | 37.8711 | 37.3867 | 0 |
| 1735579800 | 37.3305 | -0.1 | -0.26 | 37.4419 | 37.5708 | 37.159 | 0 |
| 1735320600 | 37.4291 | 0.2 | 0.53 | 37.5968 | 37.6358 | 37.4021 | 0 |
| 1734975000 | 37.2303 | -0.14 | -0.37 | 37.301 | 37.405 | 37.2054 | 0 |
| 1734715800 | 37.3674 | 0.04 | 0.11 | 37.1871 | 37.3674 | 37.0057 | 0 |
| 1734629400 | 37.3248 | -0.32 | -0.85 | 37.7886 | 37.7886 | 37.1775 | 0 |
| 1734543000 | 37.6437 | 0.07 | 0.19 | 37.5684 | 37.676 | 37.5065 | 0 |
| 1734456600 | 37.5727 | -0.17 | -0.44 | 37.6179 | 37.6381 | 37.4751 | 0 |
| 1734370200 | 37.7389 | -0.09 | -0.23 | 37.7454 | 37.8319 | 37.6805 | 0 |
| 1734111000 | 37.826 | -0.21 | -0.56 | 38.0146 | 38.0187 | 37.7795 | 0 |
| 1734024600 | 38.038 | -0.01 | -0.02 | 37.9598 | 38.1604 | 37.928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
