XMWMVEUE1CEURINAV Historical Data - I1NL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Indices
DBI
XMWMVEUE1CEURINAV (I1NL)
XMWMVEUE1CEURINAV (I1NL) Historical

XMWMVEUE1CEURINAV (I1NL)

35.53

-0.2256

(-0.63%)

Closed April 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4254	1.21167928951	35.1083	35.9808	34.8963	0	0	IX
4	-2.6456	-6.929409392	38.1793	38.2637	33.8947	0	0	IX
12	-2.973	-7.72073431377	38.5067	39.8277	33.8947	0	0	IX
26	-1.0494	-2.8685376581	36.5831	39.8277	33.8947	0	0	IX
52	2.1821	6.5427145924	33.3516	39.8277	33.1636	0	0	IX
156	4.2349	13.530550692	31.2988	39.8277	30.317	0	0	IX
260	4.2349	13.530550692	31.2988	39.8277	30.317	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	35.5337	-0.23	-0.63	35.859	35.8799	35.5072	0
1745512200	35.7593	0.04	0.11	35.6913	35.7975	35.4944	0
1745425800	35.7201	0.58	1.66	35.5196	35.9808	35.433	0
1745339400	35.1364	-0.21	-0.61	35.1083	35.1856	34.8963	0
1744907400	35.3507	-0.24	-0.67	35.3644	35.4253	35.2237	0
1744821000	35.5887	-0.28	-0.79	35.6369	35.6811	35.4165	0
1744734600	35.8707	0.39	1.10	35.6675	35.9462	35.5865	0
1744648200	35.48	0.71	2.03	35.0126	35.6486	35.0126	0
1744389000	34.7742	-0.17	-0.50	34.7994	34.8458	34.3391	0
1744302600	34.9487	0.99	2.91	35.7761	36.1138	34.9307	0
1744216200	33.9595	-1.51	-4.27	34.2504	34.327	33.8947	0
1744129800	35.4742	0.77	2.22	34.6899	35.732	34.6899	0
1744043400	34.7039	-1.43	-3.96	35.15	35.3997	33.9949	0
1743784200	36.1353	-1.13	-3.04	37.0399	37.1501	36.1084	0
1743697800	37.267	-0.57	-1.50	37.558	37.6374	36.9848	0
1743611400	37.8347	-0.31	-0.81	38.0702	38.0702	37.7715	0
1743525000	38.1442	0.3	0.80	38.0326	38.189	37.901	0
1743438600	37.8421	-0.09	-0.24	37.7572	37.9089	37.6708	0
1743183000	37.9324	-0.22	-0.57	38.1793	38.2637	37.9026	0
1743096600	38.1494	0.17	0.44	38.115	38.2231	37.9869	0
1743010200	37.9838	0.02	0.05	38.0552	38.1009	37.9505	0
1742923800	37.9664	-0.02	-0.07	38.0245	38.1042	37.9589	0
1742837400	37.9912	0.21	0.54	37.7212	38.0085	37.6568	0
1742578200	37.786	-0.02	-0.05	37.832	37.8577	37.638	0
1742491800	37.8056	0.11	0.30	37.788	37.9767	37.7733	0
1742405400	37.6924	0.22	0.58	37.673	37.7504	37.5624	0
1742319000	37.4736	-0.06	-0.15	37.6209	37.753	37.4718	0
1742232600	37.5294	0.23	0.61	37.4481	37.5783	37.3875	0
1741973400	37.3022	0.15	0.40	37.1936	37.3716	36.9869	0
1741887000	37.155	0.07	0.19	37.2498	37.3621	37.1381	0
1741800600	37.0845	-0.11	-0.30	37.2416	37.3583	36.923	0
1741714200	37.1961	-0.96	-2.52	37.8017	37.8017	37.1961	0
1741627800	38.1566	0.12	0.31	38.3096	38.3472	38.0957	0
1741368600	38.0391	-0.23	-0.60	38.1448	38.1853	37.9492	0
1741282200	38.2672	-0.05	-0.12	38.4942	38.5092	38.0633	0
1741195800	38.3137	-0.91	-2.32	38.683	38.7366	38.2817	0
1741109400	39.2244	-0.4	-1.01	39.5678	39.5712	39.2124	0
1741023000	39.6233	0.2	0.50	39.7741	39.8277	39.6162	0
1740763800	39.4255	-0.1	-0.25	39.3329	39.4548	39.266	0
1740677400	39.5257	0.29	0.74	39.2381	39.5956	39.1874	0
1740591000	39.2366	-0.02	-0.04	39.3851	39.4509	39.2282	0
1740504600	39.253	-0	-0.01	39.2431	39.3361	39.1521	0
1740418200	39.2566	0.03	0.07	39.0191	39.2738	39.0176	0
1740159000	39.229	0.24	0.61	39.0352	39.2515	39.0178	0
1740072600	38.9909	-0.18	-0.46	39.209	39.2195	38.9901	0
1739986200	39.1715	0.23	0.58	39.0194	39.1797	39.0017	0
1739899800	38.9437	0.07	0.19	38.9179	39.0072	38.888	0
1739813400	38.8717	0.04	0.10	38.8103	38.8875	38.7984	0
1739554200	38.8315	-0.17	-0.42	39.0079	39.0189	38.8083	0
1739467800	38.9967	0.16	0.42	38.7699	38.9992	38.7627	0
1739381400	38.832	-0.11	-0.28	38.8821	39.0161	38.7895	0
1739295000	38.9429	-0.07	-0.18	39.0384	39.0553	38.866	0
1739208600	39.0122	0.08	0.22	38.8847	39.0668	38.8297	0
1738949400	38.9276	0.07	0.19	38.7985	38.9368	38.7523	0
1738863000	38.8552	0.29	0.74	38.7876	38.9358	38.7876	0
1738776600	38.57	0.1	0.25	38.4083	38.5701	38.3695	0
1738690200	38.4738	-0.21	-0.54	38.6793	38.6793	38.394	0
1738603800	38.6813	0.12	0.31	38.7969	38.7969	38.4759	0
1738344600	38.5625	0.16	0.41	38.5067	38.72	38.5067	0
1738258200	38.4043	0.1	0.26	38.2441	38.4336	38.1663	0
1738171800	38.3049	0.08	0.21	38.2812	38.399	38.2279	0
1738085400	38.2243	0.43	1.13	38.0835	38.3004	38.0835	0
1737999000	37.7989	0.32	0.86	37.6489	37.7989	37.452	0

XMWMVEUE1CEURINAV

Janux Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions