Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWMVEUE1CCHFINAV | I1NM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.84 | 32.82 | 32.95 | 32.92 | 32.77 |
I1NM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.51 | 33.61 | 32.73 | 0.00 | 0 | -0.5894 | -1.76% |
1 Month | 32.59 | 33.79 | 32.42 | 0.00 | 0 | 0.3259 | 1.00% |
3 Months | 32.07 | 33.79 | 31.88 | 0.00 | 0 | 0.8474 | 2.64% |
6 Months | 29.78 | 33.79 | 29.30 | 0.00 | 0 | 3.14 | 10.53% |
1 Year | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.33 | 7.62% |
3 Years | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.33 | 7.62% |
5 Years | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.33 | 7.62% |
I1NM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 32.92 | 0.15 | 0.44% | 32.84 | 32.95 | 32.82 | 0 |
May 30 2024 | 32.77 | -0.28 | -0.85% | 32.95 | 32.97 | 32.73 | 0 |
May 29 2024 | 33.05 | -0.23 | -0.70% | 33.21 | 33.25 | 33.02 | 0 |
May 28 2024 | 33.29 | -0.27 | -0.82% | 33.52 | 33.52 | 33.24 | 0 |
May 27 2024 | 33.56 | 0.01 | 0.03% | 33.59 | 33.61 | 33.53 | 0 |
May 24 2024 | 33.55 | -0.11 | -0.31% | 33.51 | 33.58 | 33.46 | 0 |
May 23 2024 | 33.65 | -0.10 | -0.29% | 33.76 | 33.78 | 33.62 | 0 |
May 22 2024 | 33.75 | 0.10 | 0.29% | 33.64 | 33.79 | 33.63 | 0 |
May 21 2024 | 33.66 | -0.04 | -0.13% | 33.59 | 33.67 | 33.55 | 0 |
May 20 2024 | 33.70 | 0.13 | 0.38% | 33.74 | 33.77 | 33.63 | 0 |
May 17 2024 | 33.57 | 0.12 | 0.35% | 33.52 | 33.64 | 33.51 | 0 |
May 16 2024 | 33.46 | 0.20 | 0.61% | 33.23 | 33.47 | 33.19 | 0 |
May 15 2024 | 33.25 | 0.14 | 0.41% | 33.15 | 33.29 | 33.10 | 0 |
May 14 2024 | 33.12 | -0.10 | -0.30% | 33.23 | 33.28 | 33.12 | 0 |
May 13 2024 | 33.22 | 0.08 | 0.25% | 33.19 | 33.27 | 33.13 | 0 |
May 10 2024 | 33.13 | 0.18 | 0.54% | 33.08 | 33.22 | 33.08 | 0 |
May 09 2024 | 32.96 | 0.07 | 0.21% | 32.93 | 33.00 | 32.89 | 0 |
May 08 2024 | 32.89 | -0.04 | -0.13% | 32.88 | 32.94 | 32.87 | 0 |
May 07 2024 | 32.93 | 0.26 | 0.81% | 32.79 | 32.94 | 32.77 | 0 |
May 06 2024 | 32.66 | 0.12 | 0.37% | 32.63 | 32.70 | 32.59 | 0 |
May 03 2024 | 32.54 | -0.09 | -0.29% | 32.59 | 32.62 | 32.42 | 0 |
May 02 2024 | 32.64 | -0.08 | -0.25% | 32.49 | 32.69 | 32.49 | 0 |