We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3278 | -1.04461773301 | 31.3799 | 31.5086 | 31.0125 | 0 | 0 | IX |
| 4 | 0.1308 | 0.423009381882 | 30.9213 | 31.9836 | 30.9213 | 0 | 0 | IX |
| 12 | 1.0942 | 3.65245895073 | 29.9579 | 31.9836 | 29.912 | 0 | 0 | IX |
| 26 | 2.0028 | 6.89448626989 | 29.0493 | 31.9836 | 28.666 | 0 | 0 | IX |
| 52 | 3.8041 | 13.9610246624 | 27.248 | 31.9836 | 27.1733 | 0 | 0 | IX |
| 156 | 4.2196 | 15.7257057673 | 26.8325 | 31.9836 | 25.9407 | 0 | 0 | IX |
| 260 | 4.2196 | 15.7257057673 | 26.8325 | 31.9836 | 25.9407 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 31.0294 | -0.2 | -0.65 | 31.0987 | 31.1265 | 31.0125 | 0 |
| 1734370200 | 31.2327 | -0.21 | -0.67 | 31.3872 | 31.398 | 31.2179 | 0 |
| 1734111000 | 31.4448 | 0.01 | 0.02 | 31.4875 | 31.4879 | 31.3872 | 0 |
| 1734024600 | 31.4384 | 0.12 | 0.38 | 31.2808 | 31.5086 | 31.2528 | 0 |
| 1733938200 | 31.3205 | -0.08 | -0.25 | 31.3799 | 31.4075 | 31.2785 | 0 |
| 1733851800 | 31.3976 | -0.08 | -0.24 | 31.4976 | 31.5025 | 31.3467 | 0 |
| 1733765400 | 31.4743 | -0.23 | -0.72 | 31.637 | 31.6531 | 31.4509 | 0 |
| 1733506200 | 31.7025 | -0.07 | -0.21 | 31.7371 | 31.7942 | 31.6571 | 0 |
| 1733419800 | 31.7695 | -0.06 | -0.20 | 31.7915 | 31.8412 | 31.6855 | 0 |
| 1733333400 | 31.833 | -0.1 | -0.31 | 31.8564 | 31.9457 | 31.78 | 0 |
| 1733247000 | 31.9307 | 0.02 | 0.07 | 31.9078 | 31.9836 | 31.8532 | 0 |
| 1733160600 | 31.9071 | 0.09 | 0.29 | 31.8277 | 31.919 | 31.7549 | 0 |
| 1732901400 | 31.815 | 0.06 | 0.20 | 31.7008 | 31.815 | 31.6805 | 0 |
| 1732815000 | 31.752 | -0.02 | -0.06 | 31.808 | 31.8378 | 31.752 | 0 |
| 1732728600 | 31.7703 | -0.09 | -0.27 | 31.8845 | 31.9077 | 31.7431 | 0 |
| 1732642200 | 31.8568 | 0.12 | 0.38 | 31.8081 | 31.8568 | 31.6738 | 0 |
| 1732555800 | 31.7351 | 0.02 | 0.08 | 31.6503 | 31.8096 | 31.598 | 0 |
| 1732296600 | 31.7106 | 0.37 | 1.17 | 31.4931 | 31.7897 | 31.4931 | 0 |
| 1732210200 | 31.3434 | 0.33 | 1.07 | 31.102 | 31.3546 | 31.0977 | 0 |
| 1732123800 | 31.0106 | -0.02 | -0.05 | 30.9213 | 31.0508 | 30.9213 | 0 |
| 1732037400 | 31.0258 | -0.03 | -0.11 | 31.0265 | 31.1448 | 30.9223 | 0 |
| 1731951000 | 31.0598 | 0.01 | 0.05 | 31.0223 | 31.0672 | 30.9858 | 0 |
| 1731691800 | 31.0454 | -0.12 | -0.39 | 31.1618 | 31.1977 | 30.9839 | 0 |
| 1731605400 | 31.1671 | -0.04 | -0.14 | 31.227 | 31.3652 | 31.1451 | 0 |
| 1731519000 | 31.21 | 0.04 | 0.13 | 31.1488 | 31.2173 | 31.106 | 0 |
| 1731432600 | 31.1694 | 0.08 | 0.26 | 31.1214 | 31.1937 | 31.0278 | 0 |
| 1731346200 | 31.089 | 0.06 | 0.20 | 30.9961 | 31.158 | 30.9961 | 0 |
| 1731087000 | 31.0281 | 0.34 | 1.12 | 30.7976 | 31.0364 | 30.7795 | 0 |
| 1731000600 | 30.6831 | -0.02 | -0.06 | 30.7137 | 30.7836 | 30.6361 | 0 |
| 1730914200 | 30.7025 | 0.42 | 1.37 | 30.5638 | 30.8458 | 30.5105 | 0 |
| 1730827800 | 30.2866 | 0.05 | 0.17 | 30.2317 | 30.2939 | 30.1469 | 0 |
| 1730741400 | 30.2353 | -0.08 | -0.26 | 30.2545 | 30.3286 | 30.223 | 0 |
| 1730482200 | 30.3135 | -0.13 | -0.42 | 30.2444 | 30.3312 | 30.177 | 0 |
| 1730395800 | 30.4404 | 0.13 | 0.41 | 30.3007 | 30.4678 | 30.1543 | 0 |
| 1730309400 | 30.315 | -0.11 | -0.37 | 30.3308 | 30.4242 | 30.2163 | 0 |
| 1730223000 | 30.4269 | -0.06 | -0.21 | 30.5274 | 30.5459 | 30.3965 | 0 |
| 1730136600 | 30.4913 | 0.02 | 0.06 | 30.4132 | 30.5252 | 30.379 | 0 |
| 1729873800 | 30.4741 | -0.11 | -0.34 | 30.5268 | 30.545 | 30.4533 | 0 |
| 1729787400 | 30.5793 | -0.05 | -0.15 | 30.6434 | 30.675 | 30.5618 | 0 |
| 1729701000 | 30.6243 | -0.04 | -0.14 | 30.6549 | 30.6785 | 30.5712 | 0 |
| 1729614600 | 30.6659 | -0.1 | -0.34 | 30.7113 | 30.7734 | 30.6259 | 0 |
| 1729528200 | 30.7704 | -0.09 | -0.29 | 30.8527 | 30.8839 | 30.7458 | 0 |
| 1729269000 | 30.8614 | -0.01 | -0.04 | 30.7745 | 30.8651 | 30.7409 | 0 |
| 1729182600 | 30.8751 | 0.04 | 0.12 | 30.9336 | 31.03 | 30.8656 | 0 |
| 1729096200 | 30.8377 | 0.09 | 0.29 | 30.8366 | 30.8686 | 30.7086 | 0 |
| 1729009800 | 30.7491 | 0.03 | 0.08 | 30.7774 | 30.8178 | 30.6459 | 0 |
| 1728923400 | 30.7231 | 0.15 | 0.49 | 30.611 | 30.7461 | 30.6001 | 0 |
| 1728664200 | 30.5725 | -0 | -0.01 | 30.5335 | 30.5926 | 30.4561 | 0 |
| 1728577800 | 30.5764 | 0.1 | 0.32 | 30.5404 | 30.6372 | 30.5075 | 0 |
| 1728491400 | 30.4776 | 0.22 | 0.73 | 30.3521 | 30.4812 | 30.3111 | 0 |
| 1728405000 | 30.2564 | -0.1 | -0.33 | 30.1773 | 30.2638 | 30.0741 | 0 |
| 1728318600 | 30.3573 | 0.08 | 0.28 | 30.3565 | 30.4898 | 30.3359 | 0 |
| 1728059400 | 30.2725 | -0.07 | -0.23 | 30.2724 | 30.3542 | 30.2052 | 0 |
| 1727973000 | 30.3435 | 0.24 | 0.79 | 30.3515 | 30.4989 | 30.2923 | 0 |
| 1727886600 | 30.1055 | -0.14 | -0.46 | 30.2133 | 30.2133 | 30.0327 | 0 |
| 1727800200 | 30.2459 | 0.23 | 0.75 | 30.1313 | 30.252 | 30.1171 | 0 |
| 1727713800 | 30.0201 | -0.21 | -0.69 | 30.1958 | 30.2131 | 30.0147 | 0 |
| 1727454600 | 30.2277 | 0.27 | 0.90 | 30.1436 | 30.2524 | 30.1112 | 0 |
| 1727368200 | 29.9586 | -0.07 | -0.22 | 30.0715 | 30.112 | 29.9568 | 0 |
| 1727281800 | 30.0255 | 0.02 | 0.06 | 29.9579 | 30.0326 | 29.912 | 0 |
| 1727195400 | 30.0078 | -0.04 | -0.12 | 30.0185 | 30.0422 | 29.8845 | 0 |
| 1727109000 | 30.0429 | -0.03 | -0.09 | 30.0811 | 30.2127 | 30.0149 | 0 |
| 1726849800 | 30.071 | -0.1 | -0.33 | 30.1113 | 30.1786 | 30.0605 | 0 |
| 1726763400 | 30.1707 | -0.14 | -0.47 | 30.1879 | 30.3286 | 30.074 | 0 |
| 1726677000 | 30.3117 | -0.21 | -0.70 | 30.4095 | 30.4149 | 30.2216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
