Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI EMU ESG UCITS ETF 1C | I1NS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.86 | 63.26 | 63.95 | 63.57 | 63.85 |
I1NS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.26 | 64.21 | 62.83 | 0.00 | 0 | 0.3169 | 0.50% |
1 Month | 63.31 | 64.21 | 62.45 | 0.00 | 0 | 0.2631 | 0.42% |
3 Months | 60.32 | 64.21 | 59.00 | 0.00 | 0 | 3.25 | 5.39% |
6 Months | 55.63 | 64.21 | 54.40 | 0.00 | 0 | 7.94 | 14.28% |
1 Year | 54.54 | 64.21 | 50.07 | 0.00 | 0 | 9.04 | 16.57% |
3 Years | 54.86 | 64.21 | 50.07 | 0.00 | 0 | 8.72 | 15.89% |
5 Years | 54.86 | 64.21 | 50.07 | 0.00 | 0 | 8.72 | 15.89% |
I1NS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 63.57 | -0.28 | -0.43% | 63.86 | 63.95 | 63.26 | 0 |
Jun 06 2024 | 63.85 | 0.33 | 0.53% | 63.92 | 64.21 | 63.84 | 0 |
Jun 05 2024 | 63.51 | 0.57 | 0.90% | 63.38 | 63.71 | 63.20 | 0 |
Jun 04 2024 | 62.95 | -0.42 | -0.66% | 63.19 | 63.38 | 62.85 | 0 |
Jun 03 2024 | 63.37 | 0.35 | 0.55% | 63.07 | 63.95 | 63.04 | 0 |
May 31 2024 | 63.02 | 0.08 | 0.12% | 63.26 | 63.42 | 62.83 | 0 |
May 30 2024 | 62.94 | 0.33 | 0.52% | 62.56 | 63.04 | 62.45 | 0 |
May 29 2024 | 62.62 | -0.78 | -1.23% | 63.30 | 63.31 | 62.50 | 0 |
May 28 2024 | 63.40 | -0.03 | -0.05% | 63.80 | 63.80 | 63.16 | 0 |
May 27 2024 | 63.43 | 0.07 | 0.10% | 63.54 | 63.54 | 63.27 | 0 |
May 24 2024 | 63.36 | 0.07 | 0.10% | 62.93 | 63.45 | 62.78 | 0 |
May 23 2024 | 63.29 | 0.06 | 0.09% | 63.42 | 63.76 | 63.21 | 0 |
May 22 2024 | 63.24 | -0.35 | -0.56% | 63.40 | 63.47 | 63.22 | 0 |
May 21 2024 | 63.59 | -0.26 | -0.41% | 63.72 | 63.76 | 63.28 | 0 |
May 20 2024 | 63.85 | 0.21 | 0.34% | 63.93 | 63.98 | 63.73 | 0 |
May 17 2024 | 63.64 | -0.41 | -0.63% | 63.84 | 63.91 | 63.53 | 0 |
May 16 2024 | 64.04 | 0.10 | 0.15% | 64.10 | 64.20 | 63.92 | 0 |
May 15 2024 | 63.95 | 0.28 | 0.45% | 63.71 | 64.13 | 63.36 | 0 |
May 14 2024 | 63.67 | 0.10 | 0.16% | 63.63 | 63.83 | 63.48 | 0 |
May 13 2024 | 63.56 | -0.04 | -0.06% | 63.72 | 63.75 | 63.43 | 0 |
May 10 2024 | 63.60 | 0.43 | 0.68% | 63.31 | 63.69 | 63.27 | 0 |
May 09 2024 | 63.17 | 0.53 | 0.84% | 62.62 | 63.17 | 62.56 | 0 |
May 08 2024 | 62.65 | 0.34 | 0.55% | 62.47 | 62.85 | 62.47 | 0 |