Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Europe Cons Discret ESG Screened UE 1C | I1NV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.23 | 63.23 | 63.97 | 63.23 |
I1NV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.79 | 64.29 | 62.47 | 0.00 | 0 | 0.135 | 0.21% |
1 Month | 64.35 | 65.61 | 62.47 | 0.00 | 0 | -0.42 | -0.65% |
3 Months | 63.82 | 66.47 | 62.47 | 0.00 | 0 | 0.105 | 0.16% |
6 Months | 57.83 | 66.47 | 55.32 | 0.00 | 0 | 6.10 | 10.55% |
1 Year | 61.54 | 66.47 | 52.89 | 0.00 | 0 | 2.39 | 3.88% |
3 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 3.06 | 5.03% |
5 Years | 60.87 | 66.47 | 52.89 | 0.00 | 0 | 3.06 | 5.03% |
I1NV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 63.23 | -0.07 | -0.11% | 63.47 | 63.47 | 62.66 | 0 |
May 30 2024 | 63.30 | 0.75 | 1.20% | 62.55 | 63.36 | 62.47 | 0 |
May 29 2024 | 62.55 | -0.93 | -1.46% | 63.26 | 63.26 | 62.55 | 0 |
May 28 2024 | 63.47 | -0.68 | -1.06% | 64.29 | 64.29 | 63.34 | 0 |
May 27 2024 | 64.15 | 0.34 | 0.52% | 63.79 | 64.15 | 63.78 | 0 |
May 24 2024 | 63.82 | -0.02 | -0.03% | 63.19 | 63.99 | 63.19 | 0 |
May 23 2024 | 63.84 | -0.09 | -0.13% | 63.98 | 64.11 | 63.68 | 0 |
May 22 2024 | 63.92 | -0.77 | -1.19% | 64.46 | 64.46 | 63.77 | 0 |
May 21 2024 | 64.69 | -0.45 | -0.68% | 64.85 | 65.01 | 64.63 | 0 |
May 20 2024 | 65.14 | -0.13 | -0.20% | 65.40 | 65.40 | 65.09 | 0 |
May 17 2024 | 65.27 | -0.22 | -0.34% | 65.33 | 65.52 | 65.06 | 0 |
May 16 2024 | 65.49 | -0.08 | -0.12% | 65.57 | 65.61 | 65.25 | 0 |
May 15 2024 | 65.57 | 0.11 | 0.18% | 65.45 | 65.60 | 64.92 | 0 |
May 14 2024 | 65.45 | 0.58 | 0.89% | 64.94 | 65.53 | 64.85 | 0 |
May 13 2024 | 64.88 | 0.13 | 0.20% | 64.99 | 64.99 | 64.69 | 0 |
May 10 2024 | 64.75 | 0.18 | 0.27% | 64.93 | 65.08 | 64.69 | 0 |
May 09 2024 | 64.57 | 0.06 | 0.09% | 64.53 | 64.63 | 64.17 | 0 |
May 08 2024 | 64.51 | -0.10 | -0.16% | 64.67 | 64.68 | 64.27 | 0 |
May 07 2024 | 64.61 | 0.32 | 0.50% | 64.61 | 64.82 | 64.13 | 0 |
May 06 2024 | 64.30 | 0.15 | 0.23% | 64.35 | 64.67 | 64.09 | 0 |
May 03 2024 | 64.14 | 0.65 | 1.03% | 63.82 | 64.64 | 63.77 | 0 |