We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.705 | -1.14615509673 | 61.51 | 61.865 | 60.29 | 0 | 0 | IX |
| 4 | -0.84 | -1.36264092789 | 61.645 | 62.47 | 60.245 | 0 | 0 | IX |
| 12 | -0.3 | -0.490958186728 | 61.105 | 63.7 | 57.575 | 0 | 0 | IX |
| 26 | -2.59 | -4.08549570155 | 63.395 | 64.44 | 56.12 | 0 | 0 | IX |
| 52 | 3.76 | 6.59128757998 | 57.045 | 66.47 | 55.32 | 0 | 0 | IX |
| 156 | -0.06 | -0.0985788219831 | 60.865 | 66.47 | 52.885 | 0 | 0 | IX |
| 260 | -0.06 | -0.0985788219831 | 60.865 | 66.47 | 52.885 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 60.805 | 0.16 | 0.26 | 61.2 | 61.57 | 60.805 | 0 |
| 1736789400 | 60.65 | -0.46 | -0.75 | 61.11 | 61.11 | 60.29 | 0 |
| 1736530200 | 61.11 | -0.36 | -0.59 | 61.34 | 61.865 | 61.07 | 0 |
| 1736443800 | 61.47 | 0.33 | 0.54 | 61 | 61.555 | 60.665 | 0 |
| 1736357400 | 61.14 | -0.51 | -0.83 | 61.665 | 61.68 | 60.805 | 0 |
| 1736271000 | 61.65 | 0.14 | 0.23 | 61.51 | 61.855 | 61.295 | 0 |
| 1736184600 | 61.51 | 1.14 | 1.88 | 60.375 | 62.315 | 60.375 | 0 |
| 1735925400 | 60.375 | -1.29 | -2.09 | 61.56 | 61.56 | 60.245 | 0 |
| 1735839000 | 61.665 | 0.14 | 0.24 | 61.52 | 61.8 | 60.715 | 0 |
| 1735579800 | 61.52 | -0.34 | -0.55 | 61.43 | 61.725 | 61.365 | 0 |
| 1735320600 | 61.86 | 0.7 | 1.15 | 61.035 | 61.885 | 60.935 | 0 |
| 1734975000 | 61.155 | -0.44 | -0.71 | 61.59 | 61.59 | 60.975 | 0 |
| 1734715800 | 61.59 | 0.28 | 0.46 | 61.02 | 61.71 | 60.665 | 0 |
| 1734629400 | 61.31 | -0.83 | -1.34 | 61.42 | 61.91 | 61.27 | 0 |
| 1734543000 | 62.14 | 0.09 | 0.14 | 62.095 | 62.295 | 61.99 | 0 |
| 1734456600 | 62.055 | 0.06 | 0.10 | 61.645 | 62.47 | 61.645 | 0 |
| 1734370200 | 61.995 | -0.68 | -1.08 | 62.67 | 62.67 | 61.77 | 0 |
| 1734111000 | 62.67 | -0.27 | -0.43 | 62.925 | 63.315 | 62.54 | 0 |
| 1734024600 | 62.94 | 0 | 0.01 | 63.205 | 63.25 | 62.725 | 0 |
| 1733938200 | 62.935 | 0.05 | 0.07 | 62.385 | 63.105 | 62.185 | 0 |
| 1733851800 | 62.89 | -0.54 | -0.85 | 63.105 | 63.185 | 62.81 | 0 |
| 1733765400 | 63.43 | 0.65 | 1.03 | 62.785 | 63.7 | 62.785 | 0 |
| 1733506200 | 62.785 | 1.02 | 1.65 | 61.805 | 62.905 | 61.805 | 0 |
| 1733419800 | 61.765 | 0.38 | 0.61 | 61.34 | 61.925 | 61.34 | 0 |
| 1733333400 | 61.39 | 0.62 | 1.01 | 60.875 | 61.555 | 60.875 | 0 |
| 1733247000 | 60.775 | 0.34 | 0.57 | 60.49 | 61.205 | 60.49 | 0 |
| 1733160600 | 60.43 | 0.9 | 1.50 | 59.535 | 60.505 | 59.255 | 0 |
| 1732901400 | 59.535 | 0.43 | 0.74 | 59.075 | 59.535 | 58.895 | 0 |
| 1732815000 | 59.1 | -0.02 | -0.03 | 59.335 | 59.48 | 59.035 | 0 |
| 1732728600 | 59.12 | -0.34 | -0.56 | 59.495 | 59.495 | 58.725 | 0 |
| 1732642200 | 59.455 | -0.18 | -0.29 | 59.275 | 59.9 | 58.795 | 0 |
| 1732555800 | 59.63 | 0.53 | 0.90 | 59.1 | 59.91 | 59.1 | 0 |
| 1732296600 | 59.1 | 0.8 | 1.37 | 58.37 | 59.15 | 58.085 | 0 |
| 1732210200 | 58.3 | -0.01 | -0.02 | 58.45 | 58.45 | 57.575 | 0 |
| 1732123800 | 58.31 | -0.28 | -0.47 | 58.965 | 58.965 | 58.215 | 0 |
| 1732037400 | 58.585 | -0.56 | -0.95 | 59.195 | 59.345 | 57.9 | 0 |
| 1731951000 | 59.145 | 0.07 | 0.11 | 59.315 | 59.375 | 58.725 | 0 |
| 1731691800 | 59.08 | -0.14 | -0.24 | 59.22 | 59.56 | 58.85 | 0 |
| 1731605400 | 59.22 | 0.7 | 1.19 | 58.59 | 59.27 | 58.235 | 0 |
| 1731519000 | 58.525 | -0.01 | -0.02 | 58.52 | 58.75 | 58.11 | 0 |
| 1731432600 | 58.535 | -1.5 | -2.49 | 59.585 | 59.585 | 58.295 | 0 |
| 1731346200 | 60.03 | 0.25 | 0.42 | 59.78 | 60.495 | 59.78 | 0 |
| 1731087000 | 59.78 | -0.94 | -1.55 | 60.815 | 60.815 | 59.425 | 0 |
| 1731000600 | 60.72 | 1 | 1.67 | 59.72 | 61.06 | 59.72 | 0 |
| 1730914200 | 59.72 | -0.59 | -0.98 | 60.39 | 61.115 | 59.495 | 0 |
| 1730827800 | 60.31 | -0.17 | -0.27 | 60.635 | 60.815 | 60.08 | 0 |
| 1730741400 | 60.475 | -0.28 | -0.45 | 60.615 | 61.125 | 60.43 | 0 |
| 1730482200 | 60.75 | 0.46 | 0.76 | 60.29 | 60.9 | 60.29 | 0 |
| 1730395800 | 60.29 | -0.86 | -1.41 | 60.68 | 60.895 | 59.89 | 0 |
| 1730309400 | 61.15 | -0.83 | -1.34 | 61.67 | 61.73 | 60.74 | 0 |
| 1730223000 | 61.98 | -0.2 | -0.32 | 62.33 | 62.7 | 61.895 | 0 |
| 1730136600 | 62.18 | 0.34 | 0.55 | 61.84 | 62.595 | 61.84 | 0 |
| 1729873800 | 61.84 | 0 | 0.00 | 61.66 | 62 | 61.43 | 0 |
| 1729787400 | 61.84 | 0.58 | 0.95 | 61.38 | 62.625 | 61.38 | 0 |
| 1729701000 | 61.26 | -0.03 | -0.05 | 61.29 | 61.58 | 61.06 | 0 |
| 1729614600 | 61.29 | 0.19 | 0.31 | 61.105 | 61.435 | 60.755 | 0 |
| 1729528200 | 61.1 | -0.69 | -1.12 | 61.79 | 61.96 | 61.065 | 0 |
| 1729269000 | 61.79 | 0.5 | 0.82 | 61.45 | 62.2 | 61.45 | 0 |
| 1729182600 | 61.29 | 0.29 | 0.48 | 61.27 | 61.6 | 60.875 | 0 |
| 1729096200 | 61 | -0.44 | -0.72 | 60.41 | 61.22 | 60.215 | 0 |
| 1729009800 | 61.44 | -0.49 | -0.79 | 61.93 | 61.955 | 61.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
