Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 57 UCITS ETF 1C | I1P0 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -0.60% | 212.02 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.97 | 211.65 | 213.04 | 212.02 | 213.29 |
I1P0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.74 | 215.52 | 211.05 | 0.00 | 0 | -2.72 | -1.27% |
| 1 Month | 219.24 | 220.11 | 211.05 | 0.00 | 0 | -7.22 | -3.29% |
| 3 Months | 216.77 | 220.11 | 211.05 | 0.00 | 0 | -4.75 | -2.19% |
| 6 Months | 212.13 | 220.11 | 206.65 | 0.00 | 0 | -0.1144 | -0.05% |
| 1 Year | 209.89 | 220.11 | 196.44 | 0.00 | 0 | 2.13 | 1.01% |
| 3 Years | 213.63 | 220.11 | 196.44 | 0.00 | 0 | -1.62 | -0.76% |
| 5 Years | 213.63 | 220.11 | 196.44 | 0.00 | 0 | -1.62 | -0.76% |
I1P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 212.02 | -1.27 | -0.60% | 212.97 | 213.04 | 211.65 | 0 |
| Jun 13 2024 | 213.29 | -1.06 | -0.49% | 214.11 | 214.40 | 213.16 | 0 |
| Jun 12 2024 | 214.34 | 1.90 | 0.89% | 212.32 | 214.40 | 212.30 | 0 |
| Jun 11 2024 | 212.44 | 0.53 | 0.25% | 212.21 | 212.51 | 211.05 | 0 |
| Jun 10 2024 | 211.92 | -1.88 | -0.88% | 212.73 | 212.99 | 211.68 | 0 |
| Jun 07 2024 | 213.79 | -1.43 | -0.66% | 214.74 | 215.52 | 213.37 | 0 |
| Jun 06 2024 | 215.22 | -0.68 | -0.32% | 215.67 | 216.33 | 214.85 | 0 |
| Jun 05 2024 | 215.90 | 0.99 | 0.46% | 215.27 | 216.18 | 214.99 | 0 |
| Jun 04 2024 | 214.91 | -1.05 | -0.49% | 216.39 | 217.21 | 214.71 | 0 |
| Jun 03 2024 | 215.96 | -0.15 | -0.07% | 215.49 | 216.86 | 215.49 | 0 |
| May 31 2024 | 216.11 | 0.04 | 0.02% | 215.91 | 216.67 | 215.76 | 0 |
| May 30 2024 | 216.06 | -1.31 | -0.60% | 216.62 | 216.89 | 215.70 | 0 |
| May 29 2024 | 217.38 | -1.68 | -0.77% | 218.87 | 219.54 | 217.24 | 0 |
| May 28 2024 | 219.06 | -0.80 | -0.37% | 219.88 | 219.97 | 218.77 | 0 |
| May 27 2024 | 219.86 | 0.67 | 0.31% | 219.36 | 220.01 | 219.11 | 0 |
| May 24 2024 | 219.19 | 0.57 | 0.26% | 218.55 | 219.33 | 218.55 | 0 |
| May 23 2024 | 218.62 | -1.07 | -0.49% | 219.72 | 219.90 | 218.35 | 0 |
| May 22 2024 | 219.69 | 0.01 | 0.01% | 220.06 | 220.11 | 219.31 | 0 |
| May 21 2024 | 219.68 | 0.49 | 0.22% | 219.35 | 219.68 | 219.06 | 0 |
| May 20 2024 | 219.19 | 0.21 | 0.10% | 219.53 | 219.53 | 218.82 | 0 |
| May 17 2024 | 218.98 | -0.02 | -0.01% | 219.24 | 219.48 | 218.72 | 0 |
| May 16 2024 | 218.99 | 0.07 | 0.03% | 218.75 | 219.11 | 218.37 | 0 |
| May 15 2024 | 218.92 | 1.98 | 0.91% | 217.29 | 219.00 | 217.23 | 0 |
