ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I1P0 Xtr Eurozone Government Bond 57 UCITS ETF 1C

212.02
-1.27 (-0.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Xtr Eurozone Government Bond 57 UCITS ETF 1C I1P0 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-1.27 -0.60% 212.02 10:46:00
Open Price Low Price High Price Close Price Previous Close
212.97 211.65 213.04 212.02 213.29
more quote information »

I1P0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.74215.52211.050.000-2.72-1.27%
1 Month219.24220.11211.050.000-7.22-3.29%
3 Months216.77220.11211.050.000-4.75-2.19%
6 Months212.13220.11206.650.000-0.1144-0.05%
1 Year209.89220.11196.440.0002.131.01%
3 Years213.63220.11196.440.000-1.62-0.76%
5 Years213.63220.11196.440.000-1.62-0.76%

I1P0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 212.02 -1.27 -0.60% 212.97 213.04 211.65 0
Jun 13 2024 213.29 -1.06 -0.49% 214.11 214.40 213.16 0
Jun 12 2024 214.34 1.90 0.89% 212.32 214.40 212.30 0
Jun 11 2024 212.44 0.53 0.25% 212.21 212.51 211.05 0
Jun 10 2024 211.92 -1.88 -0.88% 212.73 212.99 211.68 0
Jun 07 2024 213.79 -1.43 -0.66% 214.74 215.52 213.37 0
Jun 06 2024 215.22 -0.68 -0.32% 215.67 216.33 214.85 0
Jun 05 2024 215.90 0.99 0.46% 215.27 216.18 214.99 0
Jun 04 2024 214.91 -1.05 -0.49% 216.39 217.21 214.71 0
Jun 03 2024 215.96 -0.15 -0.07% 215.49 216.86 215.49 0
May 31 2024 216.11 0.04 0.02% 215.91 216.67 215.76 0
May 30 2024 216.06 -1.31 -0.60% 216.62 216.89 215.70 0
May 29 2024 217.38 -1.68 -0.77% 218.87 219.54 217.24 0
May 28 2024 219.06 -0.80 -0.37% 219.88 219.97 218.77 0
May 27 2024 219.86 0.67 0.31% 219.36 220.01 219.11 0
May 24 2024 219.19 0.57 0.26% 218.55 219.33 218.55 0
May 23 2024 218.62 -1.07 -0.49% 219.72 219.90 218.35 0
May 22 2024 219.69 0.01 0.01% 220.06 220.11 219.31 0
May 21 2024 219.68 0.49 0.22% 219.35 219.68 219.06 0
May 20 2024 219.19 0.21 0.10% 219.53 219.53 218.82 0
May 17 2024 218.98 -0.02 -0.01% 219.24 219.48 218.72 0
May 16 2024 218.99 0.07 0.03% 218.75 219.11 218.37 0
May 15 2024 218.92 1.98 0.91% 217.29 219.00 217.23 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock