We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6747 | 0.311093979246 | 216.8798 | 217.9317 | 214.8191 | 0 | 0 | IX |
| 4 | 3.5747 | 1.67057825084 | 213.9798 | 217.9317 | 211.4136 | 0 | 0 | IX |
| 12 | 2.9451 | 1.37230708441 | 214.6094 | 217.9317 | 202.9373 | 0 | 0 | IX |
| 26 | 5.2214 | 2.45906078704 | 212.3331 | 218.7123 | 202.9373 | 0 | 0 | IX |
| 52 | 9.1587 | 4.3948582457 | 208.3958 | 220.1134 | 199.9109 | 0 | 0 | IX |
| 156 | 3.9208 | 1.83529096767 | 213.6337 | 220.1134 | 196.4379 | 0 | 0 | IX |
| 260 | 3.9208 | 1.83529096767 | 213.6337 | 220.1134 | 196.4379 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 217.1213 | 0.09 | 0.04 | 216.7162 | 217.3118 | 216.2949 | 0 |
| 1738776600 | 217.0306 | -0.01 | -0.00 | 217.32 | 217.619 | 217.0057 | 0 |
| 1738690200 | 217.0383 | -0.12 | -0.06 | 217.1037 | 217.1615 | 216.3614 | 0 |
| 1738603800 | 217.1615 | -0.13 | -0.06 | 215.7003 | 217.2465 | 214.8191 | 0 |
| 1738344600 | 217.2961 | 0.51 | 0.24 | 216.8798 | 217.4306 | 216.6639 | 0 |
| 1738258200 | 216.7851 | 0.96 | 0.45 | 215.6494 | 217.3788 | 215.5809 | 0 |
| 1738171800 | 215.8226 | 0.33 | 0.15 | 215.0759 | 215.9758 | 215.0759 | 0 |
| 1738085400 | 215.4892 | -0.49 | -0.23 | 216.1106 | 216.1677 | 215.3522 | 0 |
| 1737999000 | 215.9785 | -1.06 | -0.49 | 216.2511 | 216.7638 | 215.7557 | 0 |
| 1737739800 | 217.0381 | 0.98 | 0.45 | 216.3485 | 217.8381 | 216.2503 | 0 |
| 1737653400 | 216.0582 | -0.19 | -0.09 | 215.8007 | 216.1153 | 215.6034 | 0 |
| 1737567000 | 216.2468 | -0.05 | -0.02 | 216.1032 | 216.5379 | 215.9893 | 0 |
| 1737480600 | 216.2998 | 0.46 | 0.21 | 215.5949 | 216.2998 | 215.3358 | 0 |
| 1737394200 | 215.8426 | 0.91 | 0.42 | 214.923 | 216.2319 | 214.7148 | 0 |
| 1737135000 | 214.9344 | 0.66 | 0.31 | 214.3175 | 215.1886 | 214.024 | 0 |
| 1737048600 | 214.275 | 0.36 | 0.17 | 213.9344 | 214.363 | 213.2518 | 0 |
| 1736962200 | 213.919 | 1.1 | 0.52 | 212.9694 | 214.5569 | 212.7699 | 0 |
| 1736875800 | 212.8153 | 0.31 | 0.15 | 212.9793 | 213.5777 | 212.7166 | 0 |
| 1736789400 | 212.507 | -0.63 | -0.29 | 212.1988 | 212.6429 | 211.4136 | 0 |
| 1736530200 | 213.1323 | -0.85 | -0.40 | 213.9798 | 214.1806 | 212.5799 | 0 |
| 1736443800 | 213.9798 | -0.22 | -0.10 | 214.2241 | 214.3428 | 213.7841 | 0 |
| 1736357400 | 214.2013 | -1.01 | -0.47 | 215.0971 | 215.3796 | 213.7848 | 0 |
| 1736271000 | 215.2087 | 0.03 | 0.01 | 215.7793 | 216.0411 | 214.8821 | 0 |
| 1736184600 | 215.1809 | 0.94 | 0.44 | 214.5587 | 215.3649 | 214.2733 | 0 |
| 1735925400 | 214.2431 | -0.92 | -0.43 | 215.2153 | 215.2809 | 214.1431 | 0 |
| 1735839000 | 215.1626 | -1.16 | -0.54 | 215.3505 | 216.1748 | 214.6413 | 0 |
| 1735579800 | 216.3268 | 0.64 | 0.30 | 215.7821 | 216.8665 | 215.7236 | 0 |
| 1735320600 | 215.6903 | 0.45 | 0.21 | 215.8388 | 216.0689 | 214.9318 | 0 |
| 1734975000 | 215.2408 | 0.56 | 0.26 | 214.4768 | 215.2868 | 214.3488 | 0 |
| 1734715800 | 214.6833 | 0.14 | 0.07 | 214.5634 | 215.5468 | 213.9465 | 0 |
| 1734629400 | 214.5404 | -1.49 | -0.69 | 215.6702 | 215.7279 | 214.2954 | 0 |
| 1734543000 | 216.0281 | -0.84 | -0.39 | 203.3775 | 216.7899 | 203.3558 | 0 |
| 1734456600 | 216.8722 | 0.09 | 0.04 | 217.4061 | 217.5216 | 216.8606 | 0 |
| 1734370200 | 216.7823 | 0.22 | 0.10 | 216.4973 | 217.0592 | 216.0945 | 0 |
| 1734111000 | 216.5578 | 0.24 | 0.11 | 216.4631 | 217.1732 | 216.4389 | 0 |
| 1734024600 | 216.3179 | 0.25 | 0.12 | 216.0057 | 217.3954 | 215.6927 | 0 |
| 1733938200 | 216.0639 | 0.2 | 0.09 | 202.9373 | 216.5268 | 202.9373 | 0 |
| 1733851800 | 215.8659 | -0.08 | -0.04 | 215.7455 | 216.0632 | 215.4418 | 0 |
| 1733765400 | 215.9433 | 0.3 | 0.14 | 216.2014 | 216.5528 | 215.7922 | 0 |
| 1733506200 | 215.6411 | -0.44 | -0.20 | 216.1739 | 216.3761 | 215.3482 | 0 |
| 1733419800 | 216.0809 | -0.4 | -0.18 | 216.7461 | 217.0255 | 215.9926 | 0 |
| 1733333400 | 216.4783 | -0.05 | -0.02 | 216.7926 | 216.8508 | 215.802 | 0 |
| 1733247000 | 216.525 | 0.14 | 0.06 | 216.667 | 217.1164 | 216.2597 | 0 |
| 1733160600 | 216.3877 | 0.27 | 0.13 | 215.8927 | 217.1443 | 215.8578 | 0 |
| 1732901400 | 216.1133 | 0.28 | 0.13 | 215.9067 | 216.2242 | 215.3998 | 0 |
| 1732815000 | 215.8372 | 0.89 | 0.41 | 215.0501 | 215.8975 | 214.9116 | 0 |
| 1732728600 | 214.9463 | 0.54 | 0.25 | 214.0447 | 215.0958 | 213.9179 | 0 |
| 1732642200 | 214.402 | 0.21 | 0.10 | 213.974 | 215.0784 | 213.9142 | 0 |
| 1732555800 | 214.1897 | 0.09 | 0.04 | 214.3639 | 215.1379 | 214.1897 | 0 |
| 1732296600 | 214.0992 | 1.19 | 0.56 | 212.8853 | 214.5935 | 212.0372 | 0 |
| 1732210200 | 212.9082 | -0.3 | -0.14 | 213.2322 | 213.5893 | 212.661 | 0 |
| 1732123800 | 213.2046 | -0.61 | -0.29 | 214.2774 | 214.2774 | 212.8862 | 0 |
| 1732037400 | 213.8194 | -0.42 | -0.20 | 213.8854 | 214.5726 | 213.3848 | 0 |
| 1731951000 | 214.24 | -0.15 | -0.07 | 214.7993 | 214.8567 | 213.5563 | 0 |
| 1731691800 | 214.3893 | -0.67 | -0.31 | 214.6094 | 215.2845 | 214.0908 | 0 |
| 1731605400 | 215.0589 | 1.56 | 0.73 | 213.5385 | 215.0933 | 213.4361 | 0 |
| 1731519000 | 213.5026 | -0.36 | -0.17 | 214.2351 | 214.2351 | 213.0755 | 0 |
| 1731432600 | 213.8589 | -0.7 | -0.32 | 214.5099 | 214.6979 | 213.8069 | 0 |
| 1731346200 | 214.5557 | 0.52 | 0.24 | 214.1544 | 214.7866 | 213.762 | 0 |
| 1731087000 | 214.0403 | 0.01 | 0.00 | 214.5151 | 214.7248 | 213.805 | 0 |
| 1731000600 | 214.0308 | -0.22 | -0.10 | 214.3873 | 214.8316 | 211.8422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
