We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.88 | -2.18149439786 | 269.54 | 272.515 | 262.375 | 0 | 0 | IX |
| 4 | -1.16 | -0.438033381165 | 264.82 | 273.86 | 258.23 | 0 | 0 | IX |
| 12 | -12.775 | -4.62133955541 | 276.435 | 280.315 | 258.23 | 0 | 0 | IX |
| 26 | -31.96 | -10.8111765104 | 295.62 | 295.62 | 258.23 | 0 | 0 | IX |
| 52 | -9.19 | -3.36815099872 | 272.85 | 296.525 | 226.43 | 0 | 0 | IX |
| 156 | -6.89 | -2.54666420255 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| 260 | -6.89 | -2.54666420255 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 263.66 | -1.79 | -0.67 | 265.445 | 265.82 | 262.375 | 0 |
| 1719505800 | 265.445 | -0.93 | -0.35 | 266.375 | 266.595 | 264.76 | 0 |
| 1719419400 | 266.375 | -2.99 | -1.11 | 269.315 | 269.375 | 266.23 | 0 |
| 1719333000 | 269.365 | 1.01 | 0.37 | 269.68 | 270.90499 | 268.195 | 0 |
| 1719246600 | 268.36 | -0.19 | -0.07 | 268.545 | 270.015 | 267.95 | 0 |
| 1718987400 | 268.545 | -1 | -0.37 | 269.54 | 272.515 | 268.165 | 0 |
| 1718901000 | 269.54 | -0.76 | -0.28 | 270.295 | 270.89 | 268.06 | 0 |
| 1718814600 | 270.295 | -1.75 | -0.64 | 272.435 | 272.625 | 269.61 | 0 |
| 1718728200 | 272.045 | 2.3 | 0.85 | 270.72 | 272.96499 | 269.52999 | 0 |
| 1718641800 | 269.745 | -2.01 | -0.74 | 271.75 | 272.865 | 269.245 | 0 |
| 1718382600 | 271.75 | 4.45 | 1.66 | 267.3 | 272.195 | 267.3 | 0 |
| 1718296200 | 267.3 | -0.01 | -0.00 | 266.495 | 268.06 | 265.475 | 0 |
| 1718209800 | 267.31 | 4.92 | 1.88 | 262.39 | 267.495 | 262.39 | 0 |
| 1718123400 | 262.39 | 0.13 | 0.05 | 262.26 | 262.875 | 258.23 | 0 |
| 1718037000 | 262.26 | -6.19 | -2.31 | 268.45 | 268.45 | 261.93 | 0 |
| 1717777800 | 268.45 | -3.06 | -1.13 | 271.51 | 271.51 | 267.305 | 0 |
| 1717691400 | 271.51 | -1.69 | -0.62 | 273.415 | 273.415 | 269.845 | 0 |
| 1717605000 | 273.2 | 2.6 | 0.96 | 270.67 | 273.86 | 270.205 | 0 |
| 1717518600 | 270.595 | 1.4 | 0.52 | 269.33999 | 272.805 | 269.235 | 0 |
| 1717432200 | 269.2 | 3.89 | 1.47 | 265.31 | 269.86 | 265.31 | 0 |
| 1717173000 | 265.31 | 0.63 | 0.24 | 264.82 | 266.14999 | 262.435 | 0 |
| 1717086600 | 264.675 | 1.44 | 0.55 | 263.88 | 264.81 | 263.08499 | 0 |
| 1717000200 | 263.24 | -5.49 | -2.04 | 268.725 | 268.725 | 263.185 | 0 |
| 1716913800 | 268.725 | -2.5 | -0.92 | 271.225 | 272.005 | 268.63 | 0 |
| 1716827400 | 271.225 | 1.44 | 0.53 | 269.89999 | 272.255 | 268.925 | 0 |
| 1716568200 | 269.785 | 0.79 | 0.29 | 268.995 | 270.435 | 268.495 | 0 |
| 1716481800 | 268.995 | -1.69 | -0.62 | 270.685 | 273.745 | 268.485 | 0 |
| 1716395400 | 270.685 | -1.31 | -0.48 | 271.99 | 271.99 | 269.56 | 0 |
| 1716309000 | 271.99 | 0.91 | 0.34 | 271.08 | 273.1 | 270.695 | 0 |
| 1716222600 | 271.08 | -0.71 | -0.26 | 271.785 | 272.33 | 270.395 | 0 |
| 1715963400 | 271.785 | -3.17 | -1.15 | 274.955 | 274.955 | 271.6 | 0 |
| 1715877000 | 274.955 | -0.93 | -0.34 | 275.88 | 277.055 | 274.865 | 0 |
| 1715790600 | 275.88 | 6.4 | 2.38 | 269.475 | 276.08499 | 269.475 | 0 |
| 1715704200 | 269.475 | -1.86 | -0.69 | 271.33999 | 272.38 | 268.33499 | 0 |
| 1715617800 | 271.33999 | 0.47 | 0.18 | 270.865 | 272.87 | 270.27999 | 0 |
| 1715358600 | 270.865 | -0.95 | -0.35 | 273.63 | 274.31 | 270.66 | 0 |
| 1715272200 | 271.81 | -3.06 | -1.11 | 273.88 | 274.27999 | 271.205 | 0 |
| 1715185800 | 274.87 | -1.96 | -0.71 | 280.125 | 280.125 | 274.02 | 0 |
| 1715099400 | 276.83 | 3.14 | 1.15 | 273.69 | 277.165 | 273.69 | 0 |
| 1715013000 | 273.69 | 1.36 | 0.50 | 272.33499 | 276.045 | 272.33499 | 0 |
| 1714753800 | 272.33499 | 1.38 | 0.51 | 273.175 | 275.385 | 270.83999 | 0 |
| 1714667400 | 270.95 | 1.8 | 0.67 | 269.15499 | 272.43 | 269.15499 | 0 |
| 1714494600 | 269.15499 | -1.66 | -0.61 | 270.81 | 271.045 | 268.08499 | 0 |
| 1714408200 | 270.81 | 3.47 | 1.30 | 268.79 | 271.68 | 268.65499 | 0 |
| 1714149000 | 267.33999 | 2.85 | 1.08 | 264.205 | 268.8 | 264.205 | 0 |
| 1714062600 | 264.49 | -1.01 | -0.38 | 265.64 | 266.54 | 263.035 | 0 |
| 1713976200 | 265.5 | -5.22 | -1.93 | 270.72 | 270.72 | 264.995 | 0 |
| 1713889800 | 270.72 | -1.2 | -0.44 | 271.915 | 273.7 | 270.08 | 0 |
| 1713803400 | 271.915 | 0.43 | 0.16 | 271.49 | 272.095 | 268.855 | 0 |
| 1713544200 | 271.49 | 0.35 | 0.13 | 272.665 | 273.77499 | 270.175 | 0 |
| 1713457800 | 271.145 | -0.71 | -0.26 | 273.57 | 274.16 | 270.69 | 0 |
| 1713371400 | 271.85 | 1.81 | 0.67 | 270.045 | 273.325 | 270.045 | 0 |
| 1713285000 | 270.045 | -2.67 | -0.98 | 271.89999 | 272.605 | 268.315 | 0 |
| 1713198600 | 272.71499 | -5.08 | -1.83 | 277.79 | 277.79 | 272.235 | 0 |
| 1712939400 | 277.79 | 5.31 | 1.95 | 275.165 | 280.315 | 274.58999 | 0 |
| 1712853000 | 272.485 | -3.36 | -1.22 | 274.11 | 276.51 | 271.815 | 0 |
| 1712766600 | 275.845 | -2.08 | -0.75 | 277.205 | 279.14 | 274.40499 | 0 |
| 1712680200 | 277.92 | 4.8 | 1.76 | 275.175 | 278.255 | 273.64999 | 0 |
| 1712593800 | 273.125 | -0.21 | -0.08 | 273.33999 | 273.675 | 271.235 | 0 |
| 1712334600 | 273.33999 | -2.59 | -0.94 | 276.435 | 276.745 | 272.93 | 0 |
| 1712248200 | 275.93 | 3.19 | 1.17 | 272.74 | 277.04 | 272.74 | 0 |
| 1712161800 | 272.74 | 0.95 | 0.35 | 272.93 | 274.33499 | 270.475 | 0 |
| 1712075400 | 271.785 | -8.19 | -2.92 | 279.97 | 279.97 | 271.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
