ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C

Xtr Eurozone Government Bond 25 plus UCITS ETF 1C (I1P4)

263.66
-1.78
(-0.67%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.88-2.18149439786269.54272.515262.37500IX
4-1.16-0.438033381165264.82273.86258.2300IX
12-12.775-4.62133955541276.435280.315258.2300IX
26-31.96-10.8111765104295.62295.62258.2300IX
52-9.19-3.36815099872272.85296.525226.4300IX
156-6.89-2.54666420255270.55296.525226.4300IX
260-6.89-2.54666420255270.55296.525226.4300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719592200263.66-1.79-0.67265.445265.82262.3750
1719505800265.445-0.93-0.35266.375266.595264.760
1719419400266.375-2.99-1.11269.315269.375266.230
1719333000269.3651.010.37269.68270.90499268.1950
1719246600268.36-0.19-0.07268.545270.015267.950
1718987400268.545-1-0.37269.54272.515268.1650
1718901000269.54-0.76-0.28270.295270.89268.060
1718814600270.295-1.75-0.64272.435272.625269.610
1718728200272.0452.30.85270.72272.96499269.529990
1718641800269.745-2.01-0.74271.75272.865269.2450
1718382600271.754.451.66267.3272.195267.30
1718296200267.3-0.01-0.00266.495268.06265.4750
1718209800267.314.921.88262.39267.495262.390
1718123400262.390.130.05262.26262.875258.230
1718037000262.26-6.19-2.31268.45268.45261.930
1717777800268.45-3.06-1.13271.51271.51267.3050
1717691400271.51-1.69-0.62273.415273.415269.8450
1717605000273.22.60.96270.67273.86270.2050
1717518600270.5951.40.52269.33999272.805269.2350
1717432200269.23.891.47265.31269.86265.310
1717173000265.310.630.24264.82266.14999262.4350
1717086600264.6751.440.55263.88264.81263.084990
1717000200263.24-5.49-2.04268.725268.725263.1850
1716913800268.725-2.5-0.92271.225272.005268.630
1716827400271.2251.440.53269.89999272.255268.9250
1716568200269.7850.790.29268.995270.435268.4950
1716481800268.995-1.69-0.62270.685273.745268.4850
1716395400270.685-1.31-0.48271.99271.99269.560
1716309000271.990.910.34271.08273.1270.6950
1716222600271.08-0.71-0.26271.785272.33270.3950
1715963400271.785-3.17-1.15274.955274.955271.60
1715877000274.955-0.93-0.34275.88277.055274.8650
1715790600275.886.42.38269.475276.08499269.4750
1715704200269.475-1.86-0.69271.33999272.38268.334990
1715617800271.339990.470.18270.865272.87270.279990
1715358600270.865-0.95-0.35273.63274.31270.660
1715272200271.81-3.06-1.11273.88274.27999271.2050
1715185800274.87-1.96-0.71280.125280.125274.020
1715099400276.833.141.15273.69277.165273.690
1715013000273.691.360.50272.33499276.045272.334990
1714753800272.334991.380.51273.175275.385270.839990
1714667400270.951.80.67269.15499272.43269.154990
1714494600269.15499-1.66-0.61270.81271.045268.084990
1714408200270.813.471.30268.79271.68268.654990
1714149000267.339992.851.08264.205268.8264.2050
1714062600264.49-1.01-0.38265.64266.54263.0350
1713976200265.5-5.22-1.93270.72270.72264.9950
1713889800270.72-1.2-0.44271.915273.7270.080
1713803400271.9150.430.16271.49272.095268.8550
1713544200271.490.350.13272.665273.77499270.1750
1713457800271.145-0.71-0.26273.57274.16270.690
1713371400271.851.810.67270.045273.325270.0450
1713285000270.045-2.67-0.98271.89999272.605268.3150
1713198600272.71499-5.08-1.83277.79277.79272.2350
1712939400277.795.311.95275.165280.315274.589990
1712853000272.485-3.36-1.22274.11276.51271.8150
1712766600275.845-2.08-0.75277.205279.14274.404990
1712680200277.924.81.76275.175278.255273.649990
1712593800273.125-0.21-0.08273.33999273.675271.2350
1712334600273.33999-2.59-0.94276.435276.745272.930
1712248200275.933.191.17272.74277.04272.740
1712161800272.740.950.35272.93274.33499270.4750
1712075400271.785-8.19-2.92279.97279.97271.2050