ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

I1P4 Xtr Eurozone Government Bond 25 plus UCITS ETF 1C

268.45
-3.06 (-1.13%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
Xtr Eurozone Government Bond 25 plus UCITS ETF 1C I1P4 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-3.06 -1.13% 268.45 10:36:15
Open Price Low Price High Price Close Price Previous Close
271.51 267.31 271.51 268.45 271.51
more quote information »

I1P4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.82273.86262.440.0003.631.37%
1 Month273.63277.06262.440.000-5.18-1.89%
3 Months276.25281.50262.440.000-7.80-2.82%
6 Months276.22296.53262.440.000-7.77-2.81%
1 Year255.75296.53226.430.00012.704.97%
3 Years270.55296.53226.430.000-2.10-0.78%
5 Years270.55296.53226.430.000-2.10-0.78%

I1P4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 268.45 -3.06 -1.13% 271.51 271.51 267.31 0
Jun 06 2024 271.51 -1.69 -0.62% 273.42 273.42 269.85 0
Jun 05 2024 273.20 2.60 0.96% 270.67 273.86 270.21 0
Jun 04 2024 270.60 1.40 0.52% 269.34 272.81 269.24 0
Jun 03 2024 269.20 3.89 1.47% 265.31 269.86 265.31 0
May 31 2024 265.31 0.63 0.24% 264.82 266.15 262.44 0
May 30 2024 264.68 1.44 0.55% 263.88 264.81 263.08 0
May 29 2024 263.24 -5.49 -2.04% 268.73 268.73 263.19 0
May 28 2024 268.73 -2.50 -0.92% 271.23 272.01 268.63 0
May 27 2024 271.23 1.44 0.53% 269.90 272.26 268.93 0
May 24 2024 269.79 0.79 0.29% 269.00 270.44 268.50 0
May 23 2024 269.00 -1.69 -0.62% 270.69 273.75 268.49 0
May 22 2024 270.69 -1.31 -0.48% 271.99 271.99 269.56 0
May 21 2024 271.99 0.91 0.34% 271.08 273.10 270.70 0
May 20 2024 271.08 -0.71 -0.26% 271.79 272.33 270.40 0
May 17 2024 271.79 -3.17 -1.15% 274.96 274.96 271.60 0
May 16 2024 274.96 -0.93 -0.34% 275.88 277.06 274.87 0
May 15 2024 275.88 6.40 2.38% 269.48 276.08 269.48 0
May 14 2024 269.48 -1.86 -0.69% 271.34 272.38 268.33 0
May 13 2024 271.34 0.47 0.18% 270.87 272.87 270.28 0
May 10 2024 270.87 -0.95 -0.35% 273.63 274.31 270.66 0
May 09 2024 271.81 -3.06 -1.11% 273.88 274.28 271.21 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock