Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Performance | I1PA | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.21 | 1.30% | 327.79 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.79 | 323.58 |
I1PA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.18 | 323.58 | 316.18 | 0.00 | 0 | 11.61 | 3.67% |
| 1 Month | 318.13 | 323.58 | 304.38 | 0.00 | 0 | 9.66 | 3.04% |
| 3 Months | 320.15 | 333.47 | 304.38 | 0.00 | 0 | 7.64 | 2.39% |
| 6 Months | 407.64 | 413.56 | 304.38 | 0.00 | 0 | -79.85 | -19.59% |
| 1 Year | 528.27 | 529.38 | 304.38 | 0.00 | 0 | -200.48 | -37.95% |
| 3 Years | 461.03 | 579.45 | 304.38 | 0.00 | 0 | -133.24 | -28.90% |
| 5 Years | 423.10 | 579.45 | 304.38 | 0.00 | 0 | -95.31 | -22.53% |
I1PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 327.79 | 4.21 | 1.30% | 327.79 | 327.79 | 327.79 | 0 |
| May 06 2024 | 323.58 | 0.20 | 0.06% | 323.58 | 323.58 | 323.58 | 0 |
| May 03 2024 | 323.38 | 0.90 | 0.28% | 323.38 | 323.38 | 323.38 | 0 |
| May 02 2024 | 322.48 | 6.30 | 1.99% | 322.48 | 322.48 | 322.48 | 0 |
| Apr 30 2024 | 316.18 | -2.44 | -0.77% | 316.18 | 316.18 | 316.18 | 0 |
| Apr 29 2024 | 318.62 | 2.38 | 0.75% | 318.62 | 318.62 | 318.62 | 0 |
| Apr 26 2024 | 316.24 | 4.75 | 1.52% | 316.24 | 316.24 | 316.24 | 0 |
| Apr 25 2024 | 311.49 | -2.50 | -0.80% | 311.49 | 311.49 | 311.49 | 0 |
| Apr 24 2024 | 313.99 | -3.68 | -1.16% | 313.99 | 313.99 | 313.99 | 0 |
| Apr 23 2024 | 317.67 | 5.31 | 1.70% | 317.67 | 317.67 | 317.67 | 0 |
| Apr 22 2024 | 312.36 | 7.98 | 2.62% | 312.36 | 312.36 | 312.36 | 0 |
| Apr 19 2024 | 304.38 | -0.05 | -0.02% | 304.38 | 304.38 | 304.38 | 0 |
| Apr 18 2024 | 304.43 | -0.49 | -0.16% | 304.43 | 304.43 | 304.43 | 0 |
| Apr 17 2024 | 304.92 | -2.34 | -0.76% | 304.92 | 304.92 | 304.92 | 0 |
| Apr 16 2024 | 307.26 | -3.53 | -1.14% | 307.26 | 307.26 | 307.26 | 0 |
| Apr 15 2024 | 310.79 | -4.53 | -1.44% | 310.79 | 310.79 | 310.79 | 0 |
| Apr 12 2024 | 315.32 | 1.13 | 0.36% | 315.32 | 315.32 | 315.32 | 0 |
| Apr 11 2024 | 314.19 | -2.32 | -0.73% | 314.19 | 314.19 | 314.19 | 0 |
| Apr 10 2024 | 316.51 | -1.62 | -0.51% | 316.51 | 316.51 | 316.51 | 0 |
| Apr 09 2024 | 318.13 | 1.27 | 0.40% | 318.13 | 318.13 | 318.13 | 0 |
| Apr 08 2024 | 316.86 | 0.01 | 0.00% | 316.86 | 316.86 | 316.86 | 0 |
