Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF 1C | I1PE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.66 | 55.65 | 56.13 | 55.83 |
I1PE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.95 | 56.30 | 55.20 | 0.00 | 0 | -0.1039 | -0.19% |
1 Month | 57.18 | 57.56 | 54.43 | 0.00 | 0 | -1.33 | -2.33% |
3 Months | 53.87 | 57.56 | 51.71 | 0.00 | 0 | 1.98 | 3.67% |
6 Months | 50.18 | 57.56 | 48.77 | 0.00 | 0 | 5.67 | 11.30% |
1 Year | 51.38 | 57.56 | 46.40 | 0.00 | 0 | 4.47 | 8.70% |
3 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 6.02 | 12.09% |
5 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 6.02 | 12.09% |
I1PE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 55.83 | -0.36 | -0.64% | 55.97 | 56.30 | 55.76 | 0 |
Jun 12 2024 | 56.19 | 0.91 | 1.64% | 55.34 | 56.24 | 55.33 | 0 |
Jun 11 2024 | 55.29 | -0.40 | -0.72% | 55.80 | 55.80 | 55.20 | 0 |
Jun 10 2024 | 55.69 | 0.11 | 0.19% | 55.31 | 55.69 | 55.29 | 0 |
Jun 07 2024 | 55.58 | -0.32 | -0.58% | 55.95 | 56.29 | 55.47 | 0 |
Jun 06 2024 | 55.90 | 0.37 | 0.67% | 55.61 | 56.01 | 55.61 | 0 |
Jun 05 2024 | 55.53 | 1.05 | 1.92% | 54.46 | 55.54 | 54.46 | 0 |
Jun 04 2024 | 54.48 | -0.97 | -1.75% | 55.50 | 55.50 | 54.43 | 0 |
Jun 03 2024 | 55.45 | 0.96 | 1.77% | 54.52 | 55.78 | 54.50 | 0 |
May 31 2024 | 54.49 | -0.93 | -1.68% | 55.32 | 55.33 | 54.46 | 0 |
May 30 2024 | 55.42 | -0.05 | -0.09% | 55.39 | 55.43 | 54.97 | 0 |
May 29 2024 | 55.47 | -1.01 | -1.79% | 56.35 | 56.37 | 55.44 | 0 |
May 28 2024 | 56.48 | -0.29 | -0.51% | 56.86 | 56.86 | 56.42 | 0 |
May 27 2024 | 56.77 | 0.36 | 0.63% | 56.42 | 56.81 | 56.41 | 0 |
May 24 2024 | 56.41 | -0.16 | -0.29% | 56.51 | 56.53 | 56.18 | 0 |
May 23 2024 | 56.58 | -0.26 | -0.45% | 56.76 | 57.04 | 56.42 | 0 |
May 22 2024 | 56.83 | -0.06 | -0.11% | 56.93 | 57.07 | 56.76 | 0 |
May 21 2024 | 56.89 | -0.41 | -0.72% | 57.31 | 57.32 | 56.78 | 0 |
May 20 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 57.06 | 0 |
May 17 2024 | 57.44 | 0.21 | 0.36% | 57.18 | 57.56 | 57.07 | 0 |
May 16 2024 | 57.23 | 0.22 | 0.39% | 57.04 | 57.33 | 56.90 | 0 |
May 15 2024 | 57.01 | 0.64 | 1.13% | 56.43 | 57.05 | 56.43 | 0 |
May 14 2024 | 56.37 | 0.21 | 0.37% | 56.13 | 56.39 | 55.92 | 0 |