We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -0.11143378132 | 14.807 | 14.8328 | 14.6945 | 0 | 0 | IX |
| 4 | 0.058 | 0.393687425759 | 14.7325 | 14.8328 | 14.656 | 0 | 0 | IX |
| 12 | 0.0335 | 0.227010910077 | 14.757 | 14.8328 | 14.5865 | 0 | 0 | IX |
| 26 | -0.0065 | -0.0439278232074 | 14.797 | 14.8885 | 14.4755 | 0 | 0 | IX |
| 52 | 0.774 | 5.52206328256 | 14.0165 | 14.8885 | 13.8012 | 0 | 0 | IX |
| 156 | 0.8507 | 6.10267005265 | 13.9398 | 14.8885 | 13.8012 | 0 | 0 | IX |
| 260 | 0.8507 | 6.10267005265 | 13.9398 | 14.8885 | 13.8012 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.7905 | 0.01 | 0.08 | 14.779 | 14.8328 | 14.6945 | 0 |
| 1718901000 | 14.779 | -0 | -0.00 | 14.7792 | 14.7933 | 14.7557 | 0 |
| 1718814600 | 14.7793 | -0.01 | -0.04 | 14.7895 | 14.8003 | 14.7713 | 0 |
| 1718728200 | 14.7853 | 0.04 | 0.29 | 14.7497 | 14.804 | 14.7342 | 0 |
| 1718641800 | 14.7432 | -0.03 | -0.20 | 14.7725 | 14.7978 | 14.731 | 0 |
| 1718382600 | 14.7725 | -0 | -0.01 | 14.807 | 14.8212 | 14.7652 | 0 |
| 1718296200 | 14.7733 | 0.01 | 0.04 | 14.7628 | 14.7832 | 14.7413 | 0 |
| 1718209800 | 14.768 | 0.08 | 0.53 | 14.7018 | 14.7877 | 14.6945 | 0 |
| 1718123400 | 14.6898 | 0.01 | 0.07 | 14.6792 | 14.6968 | 14.656 | 0 |
| 1718037000 | 14.6792 | -0.02 | -0.17 | 14.6845 | 14.6883 | 14.6655 | 0 |
| 1717777800 | 14.704 | -0.06 | -0.38 | 14.7598 | 14.7598 | 14.6743 | 0 |
| 1717691400 | 14.7598 | -0.02 | -0.14 | 14.768 | 14.7817 | 14.7117 | 0 |
| 1717605000 | 14.7812 | 0.03 | 0.17 | 14.756 | 14.7897 | 14.7287 | 0 |
| 1717518600 | 14.756 | 0.02 | 0.16 | 14.7365 | 14.8102 | 14.7365 | 0 |
| 1717432200 | 14.732 | 0.04 | 0.28 | 14.6903 | 14.753 | 14.681 | 0 |
| 1717173000 | 14.6903 | -0 | -0.01 | 14.6833 | 14.7145 | 14.6653 | 0 |
| 1717086600 | 14.6913 | 0.02 | 0.11 | 14.6687 | 14.6975 | 14.6687 | 0 |
| 1717000200 | 14.6745 | -0.03 | -0.23 | 14.6975 | 14.723 | 14.6717 | 0 |
| 1716913800 | 14.7088 | -0.02 | -0.17 | 14.7323 | 14.765 | 14.7082 | 0 |
| 1716827400 | 14.7332 | 0.03 | 0.23 | 14.7033 | 14.7462 | 14.697 | 0 |
| 1716568200 | 14.6992 | 0 | 0.01 | 14.7325 | 14.7325 | 14.6743 | 0 |
| 1716481800 | 14.6977 | -0.04 | -0.26 | 14.7355 | 14.75 | 14.6847 | 0 |
| 1716395400 | 14.7355 | -0.02 | -0.11 | 14.752 | 14.7575 | 14.708 | 0 |
| 1716309000 | 14.752 | 0.01 | 0.08 | 14.7568 | 14.7585 | 14.722 | 0 |
| 1716222600 | 14.7402 | 0 | 0.02 | 14.7378 | 14.7548 | 14.7205 | 0 |
| 1715963400 | 14.7378 | -0.04 | -0.26 | 14.7868 | 14.7868 | 14.73 | 0 |
| 1715877000 | 14.7767 | -0.01 | -0.04 | 14.765 | 14.803 | 14.765 | 0 |
| 1715790600 | 14.7822 | 0.09 | 0.58 | 14.6967 | 14.7877 | 14.6967 | 0 |
| 1715704200 | 14.6967 | -0.03 | -0.19 | 14.75 | 14.75 | 14.6717 | 0 |
| 1715617800 | 14.7243 | 0.01 | 0.07 | 14.7302 | 14.732 | 14.7103 | 0 |
| 1715358600 | 14.714 | -0.02 | -0.11 | 14.749 | 14.749 | 14.7105 | 0 |
| 1715272200 | 14.7295 | -0.02 | -0.14 | 14.6995 | 14.746 | 14.6995 | 0 |
| 1715185800 | 14.7508 | -0.02 | -0.16 | 14.7662 | 14.7692 | 14.7362 | 0 |
| 1715099400 | 14.7745 | 0.04 | 0.25 | 14.7432 | 14.7745 | 14.7405 | 0 |
| 1715013000 | 14.7383 | 0.02 | 0.17 | 14.714 | 14.7608 | 14.6895 | 0 |
| 1714753800 | 14.714 | 0.05 | 0.36 | 14.6442 | 14.764 | 14.6283 | 0 |
| 1714667400 | 14.661 | 0.03 | 0.18 | 14.6348 | 14.6782 | 14.6348 | 0 |
| 1714494600 | 14.6348 | -0.04 | -0.27 | 14.6713 | 14.684 | 14.624 | 0 |
| 1714408200 | 14.675 | 0.03 | 0.23 | 14.642 | 14.6865 | 14.642 | 0 |
| 1714149000 | 14.642 | 0.04 | 0.27 | 14.6193 | 14.6538 | 14.607 | 0 |
| 1714062600 | 14.6023 | -0.03 | -0.18 | 14.6265 | 14.653 | 14.5865 | 0 |
| 1713976200 | 14.6288 | -0.05 | -0.34 | 14.6745 | 14.6867 | 14.6152 | 0 |
| 1713889800 | 14.6788 | 0.01 | 0.04 | 14.6723 | 14.7052 | 14.6603 | 0 |
| 1713803400 | 14.6723 | 0.04 | 0.24 | 14.637 | 14.6795 | 14.6265 | 0 |
| 1713544200 | 14.637 | -0 | -0.03 | 14.6468 | 14.6615 | 14.6255 | 0 |
| 1713457800 | 14.6408 | -0 | -0.02 | 14.6602 | 14.675 | 14.6372 | 0 |
| 1713371400 | 14.6438 | 0.01 | 0.08 | 14.6125 | 14.6653 | 14.6125 | 0 |
| 1713285000 | 14.6318 | -0.05 | -0.33 | 14.6553 | 14.6702 | 14.6098 | 0 |
| 1713198600 | 14.6805 | -0.05 | -0.33 | 14.7293 | 14.741 | 14.678 | 0 |
| 1712939400 | 14.7293 | 0.04 | 0.28 | 14.7093 | 14.7662 | 14.7043 | 0 |
| 1712853000 | 14.6887 | -0.03 | -0.21 | 14.719 | 14.749 | 14.65 | 0 |
| 1712766600 | 14.719 | -0.05 | -0.33 | 14.7613 | 14.7985 | 14.7043 | 0 |
| 1712680200 | 14.7675 | 0.03 | 0.18 | 14.73 | 14.776 | 14.73 | 0 |
| 1712593800 | 14.7417 | -0.01 | -0.09 | 14.7543 | 14.7555 | 14.7237 | 0 |
| 1712334600 | 14.7543 | -0.02 | -0.14 | 14.7755 | 14.7903 | 14.7365 | 0 |
| 1712248200 | 14.7755 | 0.02 | 0.10 | 14.7515 | 14.79 | 14.7465 | 0 |
| 1712161800 | 14.7602 | 0.04 | 0.29 | 14.731 | 14.7828 | 14.715 | 0 |
| 1712075400 | 14.718 | -0.04 | -0.26 | 14.757 | 14.7577 | 14.6975 | 0 |
| 1711647000 | 14.757 | 0 | 0.03 | 14.7532 | 14.7743 | 14.7297 | 0 |
| 1711560600 | 14.7532 | 0.05 | 0.31 | 14.7147 | 14.7538 | 14.7147 | 0 |
| 1711474200 | 14.7075 | 0.02 | 0.12 | 14.6903 | 14.7208 | 14.6762 | 0 |
| 1711387800 | 14.6902 | -0.02 | -0.16 | 14.71 | 14.7127 | 14.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
