Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI World ESG UCITS ETF 1C | I1PI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.54 | 39.53 | 40.19 | 39.52 |
I1PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.12 | 40.33 | 39.44 | 0.00 | 0 | -0.0169 | -0.04% |
1 Month | 38.49 | 40.43 | 38.48 | 0.00 | 0 | 1.61 | 4.18% |
3 Months | 39.10 | 40.43 | 37.18 | 0.00 | 0 | 0.9962 | 2.55% |
6 Months | 34.36 | 40.43 | 34.16 | 0.00 | 0 | 5.74 | 16.69% |
1 Year | 32.12 | 40.43 | 30.63 | 0.00 | 0 | 7.98 | 24.84% |
3 Years | 30.61 | 40.43 | 30.58 | 0.00 | 0 | 9.48 | 30.98% |
5 Years | 30.61 | 40.43 | 30.58 | 0.00 | 0 | 9.48 | 30.98% |
I1PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 39.52 | -0.27 | -0.68% | 39.72 | 39.93 | 39.44 | 0 |
May 30 2024 | 39.79 | -0.11 | -0.28% | 39.84 | 39.89 | 39.69 | 0 |
May 29 2024 | 39.90 | -0.31 | -0.77% | 40.12 | 40.14 | 39.83 | 0 |
May 28 2024 | 40.21 | -0.05 | -0.12% | 40.33 | 40.33 | 40.13 | 0 |
May 27 2024 | 40.26 | 0.15 | 0.37% | 40.12 | 40.27 | 40.11 | 0 |
May 24 2024 | 40.11 | -0.10 | -0.25% | 40.16 | 40.18 | 39.87 | 0 |
May 23 2024 | 40.21 | 0.16 | 0.40% | 40.00 | 40.43 | 40.00 | 0 |
May 22 2024 | 40.05 | -0.04 | -0.09% | 40.11 | 40.13 | 40.01 | 0 |
May 21 2024 | 40.09 | -0.05 | -0.12% | 40.14 | 40.15 | 39.98 | 0 |
May 20 2024 | 40.14 | 0.23 | 0.57% | 39.95 | 40.15 | 39.94 | 0 |
May 17 2024 | 39.91 | -0.20 | -0.49% | 40.07 | 40.08 | 39.86 | 0 |
May 16 2024 | 40.11 | 0.18 | 0.46% | 39.95 | 40.16 | 39.95 | 0 |
May 15 2024 | 39.92 | 0.56 | 1.41% | 39.41 | 39.94 | 39.41 | 0 |
May 14 2024 | 39.37 | 0.11 | 0.28% | 39.24 | 39.44 | 39.16 | 0 |
May 13 2024 | 39.26 | -0.03 | -0.07% | 39.29 | 39.37 | 39.23 | 0 |
May 10 2024 | 39.29 | 0.13 | 0.34% | 39.16 | 39.42 | 39.16 | 0 |
May 09 2024 | 39.16 | 0.16 | 0.40% | 38.95 | 39.17 | 38.88 | 0 |
May 08 2024 | 39.00 | -0.14 | -0.35% | 39.04 | 39.09 | 38.85 | 0 |
May 07 2024 | 39.14 | 0.23 | 0.58% | 38.86 | 39.17 | 38.86 | 0 |
May 06 2024 | 38.91 | 0.38 | 0.97% | 38.49 | 38.95 | 38.48 | 0 |
May 03 2024 | 38.54 | 0.48 | 1.27% | 38.14 | 38.72 | 38.14 | 0 |