Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Corporate Bond UCITS ETF 1D | I1PK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.68 | 12.55 | 12.69 | 12.57 | 12.67 |
I1PK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.42 | 12.70 | 12.41 | 0.00 | 0 | 0.1531 | 1.23% |
1 Month | 12.61 | 12.77 | 12.34 | 0.00 | 0 | -0.0371 | -0.29% |
3 Months | 12.64 | 12.79 | 12.26 | 0.00 | 0 | -0.067 | -0.53% |
6 Months | 12.77 | 13.73 | 12.26 | 0.00 | 0 | -0.1992 | -1.56% |
1 Year | 12.72 | 13.73 | 11.63 | 0.00 | 0 | -0.1526 | -1.20% |
3 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.5499 | -4.19% |
5 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.5499 | -4.19% |
I1PK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 12.67 | 0.00 | 0.03% | 12.68 | 12.70 | 12.64 | 0 |
Jun 05 2024 | 12.66 | 0.04 | 0.35% | 12.61 | 12.70 | 12.60 | 0 |
Jun 04 2024 | 12.62 | 0.04 | 0.35% | 12.57 | 12.64 | 12.55 | 0 |
Jun 03 2024 | 12.57 | 0.09 | 0.69% | 12.50 | 12.62 | 12.48 | 0 |
May 31 2024 | 12.49 | 0.05 | 0.39% | 12.42 | 12.51 | 12.41 | 0 |
May 30 2024 | 12.44 | 0.08 | 0.64% | 12.34 | 12.45 | 12.34 | 0 |
May 29 2024 | 12.36 | -0.11 | -0.85% | 12.41 | 12.43 | 12.35 | 0 |
May 28 2024 | 12.46 | -0.05 | -0.36% | 12.52 | 12.56 | 12.46 | 0 |
May 27 2024 | 12.51 | 0.03 | 0.21% | 12.51 | 12.52 | 12.49 | 0 |
May 24 2024 | 12.48 | 0.02 | 0.16% | 12.50 | 12.50 | 12.45 | 0 |
May 23 2024 | 12.46 | -0.07 | -0.52% | 12.53 | 12.56 | 12.45 | 0 |
May 22 2024 | 12.53 | -0.15 | -1.20% | 12.69 | 12.69 | 12.50 | 0 |
May 21 2024 | 12.68 | 0.04 | 0.29% | 12.65 | 12.69 | 12.65 | 0 |
May 20 2024 | 12.65 | -0.02 | -0.20% | 12.68 | 12.68 | 12.64 | 0 |
May 17 2024 | 12.67 | -0.05 | -0.36% | 12.71 | 12.71 | 12.67 | 0 |
May 16 2024 | 12.72 | 0.02 | 0.17% | 12.74 | 12.77 | 12.71 | 0 |
May 15 2024 | 12.70 | 0.12 | 0.92% | 12.63 | 12.75 | 12.62 | 0 |
May 14 2024 | 12.58 | 0.01 | 0.07% | 12.58 | 12.61 | 12.55 | 0 |
May 13 2024 | 12.57 | 0.01 | 0.11% | 12.57 | 12.60 | 12.56 | 0 |
May 10 2024 | 12.56 | -0.02 | -0.15% | 12.61 | 12.63 | 12.55 | 0 |
May 09 2024 | 12.58 | -0.02 | -0.15% | 12.57 | 12.59 | 12.55 | 0 |
May 08 2024 | 12.59 | -0.05 | -0.39% | 12.60 | 12.62 | 12.58 | 0 |
May 07 2024 | 12.64 | 0.06 | 0.47% | 12.57 | 12.67 | 12.57 | 0 |