Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMWUE2DHGBPINAV | I1PN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.18 | 22.18 | 22.54 | 22.17 |
I1PN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.52 | 22.62 | 22.17 | 0.00 | 0 | -0.0237 | -0.11% |
1 Month | 21.86 | 22.77 | 21.86 | 0.00 | 0 | 0.635 | 2.90% |
3 Months | 21.91 | 22.77 | 21.24 | 0.00 | 0 | 0.585 | 2.67% |
6 Months | 19.63 | 22.77 | 19.49 | 0.00 | 0 | 2.86 | 14.59% |
1 Year | 18.67 | 22.77 | 17.87 | 0.00 | 0 | 3.83 | 20.53% |
3 Years | 17.98 | 22.77 | 17.87 | 0.00 | 0 | 4.52 | 25.11% |
5 Years | 17.98 | 22.77 | 17.87 | 0.00 | 0 | 4.52 | 25.11% |
I1PN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 22.17 | -0.12 | -0.55% | 22.29 | 22.38 | 22.17 | 0 |
May 30 2024 | 22.30 | 0.00 | 0.02% | 22.29 | 22.35 | 22.17 | 0 |
May 29 2024 | 22.29 | -0.26 | -1.13% | 22.55 | 22.55 | 22.29 | 0 |
May 28 2024 | 22.55 | 0.03 | 0.12% | 22.53 | 22.62 | 22.48 | 0 |
May 27 2024 | 22.52 | 0.00 | 0.01% | 22.52 | 22.53 | 22.52 | 0 |
May 24 2024 | 22.52 | -0.03 | -0.11% | 22.41 | 22.57 | 22.38 | 0 |
May 23 2024 | 22.55 | -0.01 | -0.04% | 22.55 | 22.72 | 22.51 | 0 |
May 22 2024 | 22.55 | -0.12 | -0.53% | 22.68 | 22.68 | 22.52 | 0 |
May 21 2024 | 22.67 | -0.07 | -0.31% | 22.74 | 22.74 | 22.61 | 0 |
May 20 2024 | 22.75 | 0.14 | 0.64% | 22.61 | 22.75 | 22.61 | 0 |
May 17 2024 | 22.60 | -0.06 | -0.26% | 22.66 | 22.66 | 22.58 | 0 |
May 16 2024 | 22.66 | 0.09 | 0.42% | 22.56 | 22.77 | 22.56 | 0 |
May 15 2024 | 22.57 | 0.22 | 0.97% | 22.35 | 22.61 | 22.32 | 0 |
May 14 2024 | 22.35 | 0.03 | 0.13% | 22.32 | 22.40 | 22.21 | 0 |
May 13 2024 | 22.32 | 0.02 | 0.09% | 22.30 | 22.40 | 22.30 | 0 |
May 10 2024 | 22.30 | 0.03 | 0.15% | 22.26 | 22.41 | 22.26 | 0 |
May 09 2024 | 22.26 | 0.08 | 0.38% | 22.18 | 22.27 | 22.11 | 0 |
May 08 2024 | 22.18 | -0.01 | -0.06% | 22.19 | 22.20 | 22.07 | 0 |
May 07 2024 | 22.19 | 0.33 | 1.51% | 21.87 | 22.21 | 21.86 | 0 |
May 06 2024 | 21.86 | 0.00 | 0.01% | 21.86 | 21.87 | 21.86 | 0 |
May 03 2024 | 21.86 | 0.28 | 1.28% | 21.58 | 21.94 | 21.58 | 0 |