BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40084
-0.13%
Bitcoin
95,417.84
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. XMUSUE1CUSDINAV (I1PR)

  6. XMUSUE1CUSDINAV (I1PR) Historical

XMUSUE1CUSDINAV

XMUSUE1CUSDINAV (I1PR)

DBI
176.18
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.25250.716001095296174.9299176.6957174.159600IX
45.07182.96404781469171.1106177.6127167.973800IX
1214.34428.8632967989161.8382177.6127158.584600IX
2620.862813.4321746901155.3196177.6127150.275500IX
5243.856433.142693046132.326177.6127132.035200IX
15657.961549.0281329274118.2209177.6127116.325300IX
26057.961549.0281329274118.2209177.6127116.325300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600176.182400.00176.1824176.1824176.18240
1732642200176.182400.00176.1824176.1824176.18240
1732555800176.182400.00176.1824176.1824176.18240
1732296600176.18240.680.39175.9787176.6957175.91020
1732210200175.49791.50.86174.9299175.8944174.15960
1732123800174.00051.921.11174.8612174.9231173.270
1732037400172.0829-2.39-1.37171.779172.1498170.73510
1731951000174.47611.080.62173.2933174.4761173.21390
1731691800173.3937-3.18-1.80175.5948175.6198173.33340
1731605400176.5785-0.36-0.20176.7104176.9646176.16930
1731519000176.9370.320.18176.7153177.1575176.28010
1731432600176.6192-0.83-0.47177.2258177.4653176.61920
1731346200177.44820.750.43176.8554177.6127176.82230
1731087000176.69510.810.46176.1101176.8531176.07740
1731000600175.88271.921.10174.7825175.952174.72580
1730914200173.96084.112.42170.3697174.075170.33030
1730827800169.85221.60.95168.2701169.999168.25470
1730741400168.2525-1.06-0.63168.7057169.08168.1560
1730482200169.31120.520.31167.9968169.9748167.97380
1730395800168.7873-3.14-1.83171.1106171.1344168.38910
1730309400171.92830.280.16171.6609172.2052171.03510
1730223000171.6527-0.01-0.00171.3772171.7906170.76040
1730136600171.6601-0.14-0.08170.8887171.9272170.87290
1729873800171.79931.110.65170.9642172.4956170.94830
1729787400170.6924-0.29-0.17170.531171.1547170.47580
1729701000170.9774-0.85-0.50172.117172.157170.79160
1729614600171.82930.150.09172.2416172.2655171.29130
1729528200171.6767-0.75-0.43172.5808172.6458171.39840
1729269000172.4228-0.02-0.01171.8649172.5156171.8490
1729182600172.44451.040.61171.8797172.9376171.80860
1729096200171.4003-0.41-0.24171.0726171.5187170.86690
1729009800171.8088-0.21-0.12172.3788172.6672171.530
1728923400172.01540.970.57171.069172.2707171.04550
1728664200171.04440.940.55169.9796171.1413169.89610
1728577800170.10830.080.04170.2651170.304169.52130
1728491400170.03331.290.77169.0472170.0386168.86560
1728405000168.74230.190.11167.4564168.8395167.43360
1728318600168.55010.630.38169.0391169.0545168.29680
1728059400167.91510.280.17167.4644168.8503167.41070
1727973000167.6318-0.38-0.22167.7391167.9785167.029590
1727886600168.00760.20.12167.7041168.0152166.67730
1727800200167.8082-0.6-0.35169.2535169.2915166.880
1727713800168.4043-0.61-0.36168.5707168.5935168.14790
1727454600169.01010.390.23168.7639169.278168.72610
1727368200168.61610.270.16168.0899169.4081168.05970
1727281800168.34660.170.10168.4121168.677168.31360
1727195400168.1810.130.08167.99168.2774167.43810
1727109000168.04620.80.48167.5135168.1656167.49070
1726849800167.2463-0.59-0.35167.8347167.8648166.67610
1726763400167.83332.651.60164.9857168.1172164.96350
1726677000165.1881-0.85-0.51165.4408165.6516165.18580
1726590600166.03931.260.77165.4032166.4608165.37360
1726504200164.7749-0.48-0.29165.1505165.3903164.58160
1726245000165.250492.211.35164.2048165.285164.19010
1726158600163.04493.071.92162.9481163.5111162.44680
1726072200159.97399-0.56-0.35161.1945161.2456158.62540
1725985800160.52920.370.23160.47649161.1371160.22020
1725899400160.15871.240.78158.6134160.4332158.58460
1725640200158.9143-1.96-1.22161.3843161.8956158.87320
1725553800160.8722-1.16-0.71161.8382162.5915160.77060
1725467400162.0295-1.27-0.78162.1288162.8266161.494490
1725381000163.2956-2.4-1.45165.7119165.74189163.08710
1725294600165.69591.470.90165.7108165.7333165.68090
1725035400164.2255-0.96-0.58164.0222165.21841640
1724949000165.181991.230.75163.9978165.4548163.96060
1724862600163.9512-0.79-0.48165.038165.05269163.8820

Your Recent History

DBI
I1PR
XMUSUE1CUSDINAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00