Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUSUE1CUSDINAV | I1PR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
153.21 | 152.20 | 153.78 | 152.29 | 153.63 |
I1PR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.22 | 155.63 | 152.20 | 0.00 | 0 | -1.93 | -1.25% |
1 Month | 148.26 | 156.41 | 148.22 | 0.00 | 0 | 4.03 | 2.72% |
3 Months | 150.83 | 156.41 | 145.18 | 0.00 | 0 | 1.46 | 0.97% |
6 Months | 132.46 | 156.41 | 132.26 | 0.00 | 0 | 19.83 | 14.97% |
1 Year | 121.14 | 156.41 | 119.36 | 0.00 | 0 | 31.15 | 25.71% |
3 Years | 118.22 | 156.41 | 116.33 | 0.00 | 0 | 34.07 | 28.82% |
5 Years | 118.22 | 156.41 | 116.33 | 0.00 | 0 | 34.07 | 28.82% |
I1PR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 152.29 | -1.34 | -0.87% | 153.21 | 153.78 | 152.20 | 0 |
May 30 2024 | 153.63 | -0.71 | -0.46% | 154.15 | 154.16 | 153.31 | 0 |
May 29 2024 | 154.34 | -1.08 | -0.70% | 155.30 | 155.32 | 154.03 | 0 |
May 28 2024 | 155.43 | 0.12 | 0.08% | 155.32 | 155.63 | 155.14 | 0 |
May 27 2024 | 155.31 | -0.03 | -0.02% | 155.31 | 155.33 | 155.28 | 0 |
May 24 2024 | 155.33 | -0.42 | -0.27% | 154.22 | 155.50 | 154.20 | 0 |
May 23 2024 | 155.75 | -0.01 | -0.01% | 155.39 | 156.41 | 155.15 | 0 |
May 22 2024 | 155.76 | 0.17 | 0.11% | 155.83 | 155.89 | 155.69 | 0 |
May 21 2024 | 155.59 | -0.27 | -0.17% | 155.51 | 155.71 | 155.18 | 0 |
May 20 2024 | 155.86 | 0.78 | 0.50% | 155.33 | 155.97 | 155.31 | 0 |
May 17 2024 | 155.08 | -0.72 | -0.46% | 155.12 | 155.35 | 155.05 | 0 |
May 16 2024 | 155.80 | 0.87 | 0.56% | 155.43 | 155.92 | 155.41 | 0 |
May 15 2024 | 154.93 | 2.00 | 1.31% | 153.57 | 154.96 | 153.51 | 0 |
May 14 2024 | 152.93 | 0.08 | 0.05% | 152.80 | 153.28 | 152.77 | 0 |
May 13 2024 | 152.85 | 0.35 | 0.23% | 152.85 | 153.26 | 152.75 | 0 |
May 10 2024 | 152.51 | 0.21 | 0.14% | 152.60 | 153.36 | 152.50 | 0 |
May 09 2024 | 152.30 | 0.62 | 0.41% | 151.81 | 152.44 | 151.62 | 0 |
May 08 2024 | 151.68 | -0.41 | -0.27% | 151.84 | 151.92 | 151.22 | 0 |
May 07 2024 | 152.09 | 1.06 | 0.70% | 151.69 | 152.13 | 151.67 | 0 |
May 06 2024 | 151.03 | 1.19 | 0.79% | 150.10 | 151.13 | 150.07 | 0 |
May 03 2024 | 149.84 | 2.35 | 1.59% | 148.26 | 150.37 | 148.22 | 0 |
May 02 2024 | 147.49 | -1.09 | -0.73% | 146.86 | 147.98 | 146.68 | 0 |