Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Government Bond | I1PT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.14 | 211.57 | 212.51 | 212.31 | 212.14 |
I1PT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.87 | 214.28 | 211.57 | 0.00 | 0 | -0.565 | -0.27% |
1 Month | 213.21 | 215.39 | 211.57 | 0.00 | 0 | -0.90 | -0.42% |
3 Months | 215.86 | 216.66 | 211.28 | 0.00 | 0 | -3.55 | -1.64% |
6 Months | 210.01 | 219.43 | 209.00 | 0.00 | 0 | 2.30 | 1.09% |
1 Year | 207.47 | 219.43 | 200.12 | 0.00 | 0 | 4.84 | 2.33% |
3 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 4.38 | 2.10% |
5 Years | 207.93 | 219.43 | 200.12 | 0.00 | 0 | 4.38 | 2.10% |
I1PT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 212.31 | 0.17 | 0.08% | 212.14 | 212.51 | 211.57 | 0 |
May 30 2024 | 212.14 | 0.43 | 0.20% | 211.88 | 212.25 | 211.69 | 0 |
May 29 2024 | 211.71 | -1.31 | -0.61% | 213.38 | 213.38 | 211.71 | 0 |
May 28 2024 | 213.02 | -0.65 | -0.30% | 214.28 | 214.28 | 213.00 | 0 |
May 27 2024 | 213.67 | 0.64 | 0.30% | 213.33 | 213.87 | 212.88 | 0 |
May 24 2024 | 213.02 | 0.15 | 0.07% | 212.87 | 213.29 | 212.63 | 0 |
May 23 2024 | 212.87 | -0.82 | -0.38% | 213.69 | 214.31 | 212.69 | 0 |
May 22 2024 | 213.69 | -0.31 | -0.14% | 214.00 | 214.00 | 213.30 | 0 |
May 21 2024 | 214.00 | 0.25 | 0.11% | 213.75 | 214.29 | 213.69 | 0 |
May 20 2024 | 213.75 | -0.11 | -0.05% | 213.86 | 214.10 | 213.60 | 0 |
May 17 2024 | 213.86 | -0.94 | -0.44% | 214.80 | 214.80 | 213.82 | 0 |
May 16 2024 | 214.80 | -0.25 | -0.11% | 215.05 | 215.39 | 214.72 | 0 |
May 15 2024 | 215.05 | 1.82 | 0.85% | 213.23 | 215.11 | 213.23 | 0 |
May 14 2024 | 213.23 | -0.47 | -0.22% | 213.70 | 214.07 | 213.10 | 0 |
May 13 2024 | 213.70 | 0.18 | 0.08% | 213.52 | 214.08 | 213.44 | 0 |
May 10 2024 | 213.52 | -0.32 | -0.15% | 213.85 | 214.49 | 213.50 | 0 |
May 09 2024 | 213.84 | -0.59 | -0.27% | 214.21 | 214.31 | 213.69 | 0 |
May 08 2024 | 214.43 | -0.51 | -0.24% | 214.60 | 214.89 | 214.19 | 0 |
May 07 2024 | 214.94 | 0.69 | 0.32% | 214.24 | 215.03 | 214.24 | 0 |
May 06 2024 | 214.24 | 0.48 | 0.22% | 213.77 | 215.27 | 213.77 | 0 |
May 03 2024 | 213.77 | 0.56 | 0.26% | 213.21 | 214.80 | 213.21 | 0 |
May 02 2024 | 213.21 | 0.43 | 0.20% | 212.78 | 213.64 | 212.77 | 0 |