We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1502 | -0.093823455739 | 160.0879 | 161.1885 | 159.7204 | 0 | 0 | IX |
| 4 | 0.2849 | 0.178449735927 | 159.6528 | 161.5194 | 158.1644 | 0 | 0 | IX |
| 12 | 1.4928 | 0.942157178931 | 158.4449 | 167.4248 | 156.1714 | 0 | 0 | IX |
| 26 | 4.8882 | 3.15267059874 | 155.0495 | 167.7299 | 154.8906 | 0 | 0 | IX |
| 52 | 5.9661 | 3.87480548361 | 153.9716 | 171.6587 | 153.5413 | 0 | 0 | IX |
| 156 | 0.1996 | 0.124954534954 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| 260 | 0.1996 | 0.124954534954 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 159.9377 | -0.32 | -0.20 | 160.275 | 160.3291 | 159.9206 | 0 |
| 1738690200 | 160.258 | 0 | 0.00 | 160.2115 | 160.29669 | 159.8488 | 0 |
| 1738603800 | 160.2541 | -0.67 | -0.42 | 159.92349 | 160.409 | 159.7204 | 0 |
| 1738344600 | 160.9279 | 0.09 | 0.06 | 160.8393 | 160.996 | 160.4316 | 0 |
| 1738258200 | 160.8393 | 0.39 | 0.24 | 160.37799 | 161.1885 | 160.3072 | 0 |
| 1738171800 | 160.44999 | 0.27 | 0.17 | 160.08789 | 160.44999 | 160.0539 | 0 |
| 1738085400 | 160.1813 | -0.2 | -0.12 | 160.5732 | 160.5916 | 160.0771 | 0 |
| 1737999000 | 160.3812 | -1.02 | -0.63 | 160.8197 | 160.9108 | 160.0987 | 0 |
| 1737739800 | 161.405 | 0.88 | 0.55 | 160.7335 | 161.51939 | 160.7165 | 0 |
| 1737653400 | 160.5213 | 0.07 | 0.04 | 160.1926 | 160.58269 | 160.1303 | 0 |
| 1737567000 | 160.4497 | 0 | 0.00 | 160.4497 | 160.4497 | 160.4497 | 0 |
| 1737480600 | 160.4497 | 0.15 | 0.09 | 159.9715 | 160.4497 | 159.82329 | 0 |
| 1737394200 | 160.3025 | 0.5 | 0.31 | 159.7852 | 160.6129 | 159.6909 | 0 |
| 1737135000 | 159.8021 | 0.44 | 0.28 | 159.2235 | 159.8403 | 158.9837 | 0 |
| 1737048600 | 159.35929 | 0.17 | 0.11 | 159.3638 | 159.433 | 158.9134 | 0 |
| 1736962200 | 159.1875 | -0.07 | -0.04 | 159.086 | 159.62469 | 159.0606 | 0 |
| 1736875800 | 159.2553 | 0.38 | 0.24 | 159.0213 | 159.5993 | 158.8859 | 0 |
| 1736789400 | 158.8771 | -0.2 | -0.13 | 158.67259 | 158.9787 | 158.1644 | 0 |
| 1736530200 | 159.07929 | -0.25 | -0.16 | 159.1682 | 159.69489 | 158.7498 | 0 |
| 1736443800 | 159.3303 | 0.01 | 0.01 | 159.1747 | 159.471 | 159.1493 | 0 |
| 1736357400 | 159.3221 | -0.42 | -0.27 | 159.6528 | 159.848 | 159.0247 | 0 |
| 1736271000 | 159.74619 | 0.22 | 0.14 | 159.88149 | 160.2053 | 159.5431 | 0 |
| 1736184600 | 159.5252 | 0.66 | 0.42 | 159.1757 | 159.619 | 158.8927 | 0 |
| 1735925400 | 158.8617 | -0.22 | -0.14 | 159.03219 | 159.1257 | 158.668 | 0 |
| 1735839000 | 159.0832 | -0.92 | -0.58 | 159.2851 | 159.6145 | 158.5797 | 0 |
| 1735579800 | 160.0071 | 0.34 | 0.21 | 159.7866 | 160.4064 | 159.69909 | 0 |
| 1735320600 | 159.67169 | 0.74 | 0.46 | 159.377 | 159.7862 | 159.1679 | 0 |
| 1734975000 | 158.93539 | 0.67 | 0.42 | 158.3671 | 158.985 | 158.1593 | 0 |
| 1734715800 | 158.26509 | -0 | -0.00 | 158.2857 | 158.3439 | 157.8356 | 0 |
| 1734629400 | 158.2687 | -0.71 | -0.44 | 158.5996 | 158.8363 | 158.1568 | 0 |
| 1734543000 | 158.9751 | -0.49 | -0.31 | 159.3055 | 159.5077 | 158.8461 | 0 |
| 1734456600 | 159.4669 | 0.04 | 0.02 | 159.8303 | 159.92179 | 159.4584 | 0 |
| 1734370200 | 159.428 | 0.24 | 0.15 | 159.0479 | 159.55019 | 158.8469 | 0 |
| 1734111000 | 159.1922 | 0.57 | 0.36 | 158.8013 | 159.4608 | 158.7928 | 0 |
| 1734024600 | 158.6228 | 0.76 | 0.48 | 158.0105 | 158.9168 | 157.80019 | 0 |
| 1733938200 | 157.8629 | 0.21 | 0.13 | 157.9239 | 158.0616 | 157.7175 | 0 |
| 1733851800 | 157.6549 | -0.09 | -0.06 | 157.80019 | 157.8257 | 157.399 | 0 |
| 1733765400 | 157.74529 | 0.24 | 0.15 | 157.7885 | 158.0768 | 157.6843 | 0 |
| 1733506200 | 157.5081 | -0.4 | -0.25 | 157.95509 | 158.0376 | 157.3536 | 0 |
| 1733419800 | 157.9104 | -0.13 | -0.08 | 158.2321 | 158.477 | 157.8934 | 0 |
| 1733333400 | 158.0366 | -0.12 | -0.08 | 158.3145 | 158.4772 | 157.8727 | 0 |
| 1733247000 | 158.1586 | 0.06 | 0.04 | 158.2979 | 158.5421 | 157.95939 | 0 |
| 1733160600 | 158.0939 | 0.05 | 0.03 | 157.88489 | 158.5445 | 157.8595 | 0 |
| 1732901400 | 158.0463 | -0.19 | -0.12 | 158.28819 | 158.29669 | 157.7958 | 0 |
| 1732815000 | 158.2373 | 0.39 | 0.24 | 157.8702 | 167.4248 | 157.8194 | 0 |
| 1732728600 | 157.8522 | 0.14 | 0.09 | 157.5703 | 158.1141 | 157.3394 | 0 |
| 1732642200 | 157.7078 | 0.07 | 0.04 | 157.6164 | 158.1541 | 157.5206 | 0 |
| 1732555800 | 157.64179 | -0.15 | -0.09 | 157.9856 | 158.3964 | 157.64179 | 0 |
| 1732296600 | 157.7905 | 0.49 | 0.31 | 157.279 | 158.1389 | 156.1714 | 0 |
| 1732210200 | 157.296 | -0.3 | -0.19 | 157.6619 | 157.6917 | 157.19829 | 0 |
| 1732123800 | 157.5937 | -0.36 | -0.23 | 158.2961 | 158.2961 | 157.415 | 0 |
| 1732037400 | 157.9578 | -0.45 | -0.28 | 158.2306 | 158.3213 | 157.5275 | 0 |
| 1731951000 | 158.4086 | -0.03 | -0.02 | 158.28299 | 158.4086 | 158.1047 | 0 |
| 1731691800 | 158.4407 | -0.35 | -0.22 | 158.6164 | 158.97649 | 158.223 | 0 |
| 1731605400 | 158.7857 | 0.72 | 0.45 | 158.2547 | 158.858 | 158.1009 | 0 |
| 1731519000 | 158.0688 | -0.14 | -0.09 | 158.44489 | 158.6145 | 157.8722 | 0 |
| 1731432600 | 158.21279 | -0.28 | -0.18 | 158.4253 | 158.5862 | 158.0919 | 0 |
| 1731346200 | 158.4942 | 0.06 | 0.04 | 158.52109 | 158.77449 | 158.1528 | 0 |
| 1731087000 | 158.4366 | -0.46 | -0.29 | 158.9631 | 158.9744 | 158.3916 | 0 |
| 1731000600 | 158.8924 | 0.04 | 0.02 | 158.9541 | 160.3101 | 158.87549 | 0 |
| 1730914200 | 158.8528 | -0.1 | -0.06 | 158.2559 | 159.0516 | 158.05959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
