XFVSUE1CUSDINAV Historical Data - I1R1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XFVSUE1CUSDINAV (I1R1)
XFVSUE1CUSDINAV (I1R1) Historical

XFVSUE1CUSDINAV (I1R1)

28.13

0.00

(0.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.1319	28.1319	28.1319	0	0	IX
4	0	0	28.1319	28.1319	28.1319	0	0	IX
12	0	0	28.1319	28.1319	28.1319	0	0	IX
26	0	0	28.1319	28.1319	28.1319	0	0	IX
52	0	0	28.1319	28.1319	28.1319	0	0	IX
156	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX
260	1.381	5.16244313275	26.7509	28.4423	25.6424	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738863000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738776600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738690200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738603800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738344600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738258200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738171800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1738085400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737999000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737739800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737653400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737567000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737480600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737394200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737135000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1737048600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736962200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736875800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736789400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736530200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736443800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736357400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736271000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1736184600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735925400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735839000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735579800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1735320600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734975000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734715800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734629400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734543000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734456600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734370200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734111000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1734024600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733938200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733851800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733765400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733506200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733419800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733333400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733247000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1733160600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732901400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732815000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732728600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732642200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732555800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732296600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732210200	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732123800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1732037400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731951000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731691800	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731605400	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731519000	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731432600	28.1319	0	0.00	28.1319	28.1319	28.1319	0
1731346200	28.1319	0	0.00	28.1319	28.1319	28.1319	0

XFVSUE1CUSDINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions