Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Stoxx Europe 600 UCITS ETF 1C | I1R2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.80 | 106.99 | 108.82 | 106.99 | 108.69 |
I1R2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.24 | 110.18 | 106.93 | 0.00 | 0 | -2.25 | -2.06% |
1 Month | 110.21 | 110.47 | 106.93 | 0.00 | 0 | -3.22 | -2.92% |
3 Months | 104.50 | 110.47 | 102.99 | 0.00 | 0 | 2.49 | 2.38% |
6 Months | 98.17 | 110.47 | 96.10 | 0.00 | 0 | 8.83 | 8.99% |
1 Year | 94.46 | 110.47 | 89.87 | 0.00 | 0 | 12.53 | 13.26% |
3 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 11.99 | 12.62% |
5 Years | 95.00 | 110.47 | 89.87 | 0.00 | 0 | 11.99 | 12.62% |
I1R2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 106.99 | -1.70 | -1.56% | 108.80 | 108.82 | 106.99 | 0 |
Jun 12 2024 | 108.69 | 1.30 | 1.21% | 107.35 | 108.78 | 107.35 | 0 |
Jun 11 2024 | 107.39 | -1.12 | -1.03% | 108.78 | 109.06 | 106.93 | 0 |
Jun 10 2024 | 108.51 | -1.04 | -0.95% | 109.09 | 109.12 | 108.03 | 0 |
Jun 07 2024 | 109.55 | -0.42 | -0.38% | 109.98 | 110.08 | 108.98 | 0 |
Jun 06 2024 | 109.97 | 0.70 | 0.64% | 109.24 | 110.18 | 109.24 | 0 |
Jun 05 2024 | 109.27 | 1.01 | 0.93% | 108.32 | 109.51 | 108.30 | 0 |
Jun 04 2024 | 108.26 | -0.65 | -0.60% | 108.90 | 108.92 | 107.91 | 0 |
Jun 03 2024 | 108.91 | 0.46 | 0.42% | 108.54 | 109.60 | 108.49 | 0 |
May 31 2024 | 108.46 | 0.31 | 0.29% | 108.18 | 108.91 | 108.07 | 0 |
May 30 2024 | 108.15 | 0.75 | 0.70% | 107.44 | 108.19 | 107.19 | 0 |
May 29 2024 | 107.39 | -1.20 | -1.11% | 108.52 | 108.56 | 107.28 | 0 |
May 28 2024 | 108.60 | -0.49 | -0.45% | 109.29 | 109.47 | 108.29 | 0 |
May 27 2024 | 109.08 | 0.15 | 0.13% | 108.92 | 109.10 | 108.76 | 0 |
May 24 2024 | 108.94 | -0.13 | -0.12% | 109.12 | 109.14 | 108.19 | 0 |
May 23 2024 | 109.06 | 0.11 | 0.10% | 108.88 | 109.59 | 108.88 | 0 |
May 22 2024 | 108.95 | -0.63 | -0.57% | 109.27 | 109.31 | 108.73 | 0 |
May 21 2024 | 109.58 | -0.49 | -0.44% | 110.02 | 110.03 | 109.23 | 0 |
May 20 2024 | 110.07 | 0.30 | 0.27% | 109.87 | 110.16 | 109.85 | 0 |
May 17 2024 | 109.77 | -0.31 | -0.28% | 110.09 | 110.13 | 109.57 | 0 |
May 16 2024 | 110.08 | -0.16 | -0.15% | 110.21 | 110.47 | 110.02 | 0 |
May 15 2024 | 110.24 | 0.43 | 0.39% | 109.89 | 110.34 | 109.75 | 0 |
May 14 2024 | 109.81 | 0.23 | 0.21% | 109.51 | 109.97 | 109.51 | 0 |