Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Global Gov Bond UCITS ETF 1C EUR Hedged | I1R3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.61 | 202.26 | 203.21 | 203.03 | 202.61 |
I1R3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.25 | 204.05 | 201.98 | 0.00 | 0 | -0.22 | -0.11% |
1 Month | 202.61 | 205.34 | 201.98 | 0.00 | 0 | 0.425 | 0.21% |
3 Months | 206.71 | 207.51 | 201.37 | 0.00 | 0 | -3.68 | -1.78% |
6 Months | 204.50 | 209.59 | 201.28 | 0.00 | 0 | -1.47 | -0.72% |
1 Year | 204.45 | 209.59 | 194.36 | 0.00 | 0 | -1.42 | -0.69% |
3 Years | 205.90 | 209.59 | 194.36 | 0.00 | 0 | -2.87 | -1.39% |
5 Years | 205.90 | 209.59 | 194.36 | 0.00 | 0 | -2.87 | -1.39% |
I1R3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 203.03 | 0.42 | 0.21% | 202.61 | 203.21 | 202.26 | 0 |
May 30 2024 | 202.61 | 0.55 | 0.27% | 202.07 | 202.70 | 202.07 | 0 |
May 29 2024 | 202.07 | -1.35 | -0.66% | 203.45 | 203.45 | 201.98 | 0 |
May 28 2024 | 203.42 | -0.34 | -0.17% | 204.05 | 204.05 | 203.38 | 0 |
May 27 2024 | 203.76 | 0.30 | 0.15% | 203.46 | 203.88 | 203.43 | 0 |
May 24 2024 | 203.46 | 0.21 | 0.10% | 203.25 | 203.80 | 203.08 | 0 |
May 23 2024 | 203.25 | -0.67 | -0.33% | 203.92 | 204.43 | 203.11 | 0 |
May 22 2024 | 203.92 | -0.34 | -0.16% | 204.25 | 204.25 | 203.62 | 0 |
May 21 2024 | 204.25 | 0.28 | 0.14% | 203.91 | 204.45 | 203.91 | 0 |
May 20 2024 | 203.97 | -0.33 | -0.16% | 204.30 | 204.43 | 203.88 | 0 |
May 17 2024 | 204.30 | -0.59 | -0.29% | 204.88 | 204.88 | 204.30 | 0 |
May 16 2024 | 204.88 | -0.06 | -0.03% | 205.22 | 205.34 | 204.85 | 0 |
May 15 2024 | 204.94 | 1.34 | 0.66% | 203.60 | 205.13 | 203.60 | 0 |
May 14 2024 | 203.60 | -0.11 | -0.05% | 203.70 | 203.98 | 203.35 | 0 |
May 13 2024 | 203.70 | 0.01 | 0.01% | 203.69 | 203.99 | 203.61 | 0 |
May 10 2024 | 203.69 | -0.30 | -0.14% | 203.98 | 204.39 | 203.60 | 0 |
May 09 2024 | 203.98 | -0.22 | -0.11% | 204.12 | 204.24 | 203.59 | 0 |
May 08 2024 | 204.20 | -0.44 | -0.21% | 204.50 | 204.54 | 204.03 | 0 |
May 07 2024 | 204.64 | 0.78 | 0.39% | 203.85 | 204.73 | 203.85 | 0 |
May 06 2024 | 203.85 | 0.20 | 0.10% | 203.65 | 204.34 | 203.65 | 0 |
May 03 2024 | 203.65 | 1.04 | 0.51% | 202.61 | 204.39 | 202.36 | 0 |
May 02 2024 | 202.61 | 0.24 | 0.12% | 202.36 | 202.97 | 202.36 | 0 |