Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr US Treasuries 13 UCITS ETF 1D | I1R6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1075 | 0.07% | 149.76 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.89 | 149.21 | 150.02 | 149.76 | 149.65 |
I1R6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.84 | 150.27 | 149.02 | 0.00 | 0 | -0.085 | -0.06% |
| 1 Month | 151.56 | 151.56 | 149.02 | 0.00 | 0 | -1.81 | -1.19% |
| 3 Months | 148.06 | 151.99 | 147.57 | 0.00 | 0 | 1.70 | 1.15% |
| 6 Months | 147.60 | 152.39 | 146.53 | 0.00 | 0 | 2.16 | 1.46% |
| 1 Year | 150.16 | 152.39 | 142.35 | 0.00 | 0 | -0.4025 | -0.27% |
| 3 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 2.38 | 1.61% |
| 5 Years | 147.38 | 152.39 | 142.35 | 0.00 | 0 | 2.38 | 1.61% |
I1R6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 149.76 | 0.11 | 0.07% | 149.89 | 150.01 | 149.21 | 0 |
| May 30 2024 | 149.65 | -0.27 | -0.18% | 150.23 | 150.26 | 149.63 | 0 |
| May 29 2024 | 149.92 | 0.74 | 0.50% | 149.41 | 149.95 | 149.32 | 0 |
| May 28 2024 | 149.18 | -0.22 | -0.14% | 149.20 | 149.45 | 149.02 | 0 |
| May 27 2024 | 149.40 | -0.06 | -0.04% | 149.46 | 149.62 | 149.21 | 0 |
| May 24 2024 | 149.46 | -0.39 | -0.26% | 149.84 | 149.99 | 149.39 | 0 |
| May 23 2024 | 149.84 | 0.10 | 0.07% | 149.93 | 150.15 | 149.32 | 0 |
| May 22 2024 | 149.74 | 0.17 | 0.11% | 149.57 | 149.95 | 149.41 | 0 |
| May 21 2024 | 149.57 | 0.16 | 0.10% | 149.47 | 149.71 | 149.30 | 0 |
| May 20 2024 | 149.42 | 0.00 | 0.00% | 149.25 | 149.53 | 149.22 | 0 |
| May 17 2024 | 149.41 | 0.01 | 0.01% | 149.54 | 149.89 | 149.29 | 0 |
| May 16 2024 | 149.41 | -0.03 | -0.02% | 149.43 | 149.79 | 149.34 | 0 |
| May 15 2024 | 149.43 | -0.50 | -0.33% | 149.93 | 150.02 | 149.42 | 0 |
| May 14 2024 | 149.93 | -0.28 | -0.19% | 150.31 | 150.90 | 149.57 | 0 |
| May 13 2024 | 150.22 | -0.28 | -0.19% | 150.52 | 150.52 | 150.07 | 0 |
| May 10 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.62 | 150.26 | 0 |
| May 09 2024 | 150.50 | -0.30 | -0.20% | 150.97 | 151.14 | 150.44 | 0 |
| May 08 2024 | 150.79 | 0.37 | 0.24% | 150.79 | 151.10 | 150.69 | 0 |
| May 07 2024 | 150.43 | 0.08 | 0.05% | 150.59 | 150.82 | 150.26 | 0 |
| May 06 2024 | 150.35 | -0.04 | -0.02% | 150.38 | 150.79 | 150.20 | 0 |
| May 03 2024 | 150.38 | -0.76 | -0.50% | 151.56 | 151.56 | 150.04 | 0 |
| May 02 2024 | 151.14 | 0.14 | 0.10% | 150.99 | 151.45 | 150.69 | 0 |
