Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr US Treasuries 1to3 UCITS ETF 1D | I1R7 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.23 | 162.01 | 162.87 | 162.51 | 162.26 |
I1R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.02 | 162.87 | 162.01 | 0.00 | 0 | 0.4921 | 0.30% |
1 Month | 162.63 | 162.94 | 161.25 | 0.00 | 0 | -0.1125 | -0.07% |
3 Months | 161.88 | 162.94 | 160.79 | 0.00 | 0 | 0.6308 | 0.39% |
6 Months | 161.63 | 164.26 | 160.73 | 0.00 | 0 | 0.8875 | 0.55% |
1 Year | 160.44 | 164.26 | 158.60 | 0.00 | 0 | 2.07 | 1.29% |
3 Years | 159.39 | 164.26 | 158.60 | 0.00 | 0 | 3.13 | 1.96% |
5 Years | 159.39 | 164.26 | 158.60 | 0.00 | 0 | 3.13 | 1.96% |
I1R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 162.51 | 0.25 | 0.15% | 162.23 | 162.87 | 162.01 | 0 |
May 30 2024 | 162.26 | 0.17 | 0.10% | 162.18 | 162.39 | 162.15 | 0 |
May 29 2024 | 162.09 | -0.17 | -0.10% | 162.13 | 162.19 | 162.05 | 0 |
May 28 2024 | 162.26 | 0.04 | 0.02% | 162.27 | 162.35 | 162.15 | 0 |
May 27 2024 | 162.23 | 0.07 | 0.04% | 162.18 | 162.24 | 162.12 | 0 |
May 24 2024 | 162.16 | -0.06 | -0.04% | 162.02 | 162.25 | 162.02 | 0 |
May 23 2024 | 162.22 | -0.12 | -0.07% | 162.33 | 162.40 | 161.96 | 0 |
May 22 2024 | 162.33 | -0.03 | -0.02% | 162.45 | 162.45 | 162.25 | 0 |
May 21 2024 | 162.36 | 0.08 | 0.05% | 162.35 | 162.41 | 162.30 | 0 |
May 20 2024 | 162.28 | -0.11 | -0.07% | 162.35 | 162.41 | 162.25 | 0 |
May 17 2024 | 162.40 | -0.04 | -0.02% | 162.43 | 162.46 | 162.35 | 0 |
May 16 2024 | 162.43 | 0.01 | 0.01% | 162.54 | 162.93 | 162.41 | 0 |
May 15 2024 | 162.42 | 0.22 | 0.14% | 162.38 | 162.85 | 162.26 | 0 |
May 14 2024 | 162.20 | 0.05 | 0.03% | 162.14 | 162.49 | 161.25 | 0 |
May 13 2024 | 162.14 | 0.06 | 0.03% | 162.11 | 162.20 | 162.03 | 0 |
May 10 2024 | 162.09 | -0.09 | -0.06% | 162.19 | 162.27 | 162.06 | 0 |
May 09 2024 | 162.18 | 0.03 | 0.02% | 162.11 | 162.24 | 162.03 | 0 |
May 08 2024 | 162.15 | 0.11 | 0.07% | 162.03 | 162.34 | 162.00 | 0 |
May 07 2024 | 162.04 | 0.01 | 0.01% | 162.10 | 162.32 | 162.01 | 0 |
May 06 2024 | 162.03 | -0.01 | 0.00% | 161.85 | 162.31 | 161.75 | 0 |
May 03 2024 | 162.03 | 0.24 | 0.15% | 162.63 | 162.94 | 161.78 | 0 |
May 02 2024 | 161.79 | 0.44 | 0.27% | 161.83 | 161.84 | 161.56 | 0 |