We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 4 | 0 | 0 | 68.1726 | 68.1726 | 68.1726 | 0 | 0 | IX |
| 12 | -1.6189 | -2.31962344985 | 69.7915 | 71.9403 | 66.2634 | 0 | 0 | IX |
| 26 | 1.7223 | 2.59186188776 | 66.4503 | 72.0727 | 55.3119 | 0 | 0 | IX |
| 52 | 15.317 | 28.9789539803 | 52.8556 | 72.732 | 52.8435 | 0 | 0 | IX |
| 156 | -174.1474 | -71.8667051832 | 242.32 | 242.32 | 45.8247 | 0 | 0 | IX |
| 260 | -140.0574 | -67.2609134131 | 208.23 | 244.18 | 45.8247 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737135000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1737048600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736962200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736875800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736789400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736530200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736443800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736357400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736271000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1736184600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735925400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735839000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735579800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1735320600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734975000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734715800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734629400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734543000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734456600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734370200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734111000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1734024600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733938200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733851800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733765400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733506200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733419800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733333400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733247000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1733160600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732901400 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732815000 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732728600 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732642200 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732555800 | 68.1726 | 0 | 0.00 | 68.1726 | 68.1726 | 68.1726 | 0 |
| 1732296600 | 68.1726 | 1.1 | 1.64 | 67.1523 | 68.5704 | 67.1523 | 0 |
| 1732210200 | 67.0723 | 0.24 | 0.36 | 66.9437 | 67.4067 | 66.2634 | 0 |
| 1732123800 | 66.8293 | -1.46 | -2.14 | 68.3054 | 68.3054 | 66.7138 | 0 |
| 1732037400 | 68.2925 | 0.95 | 1.41 | 67.3798 | 68.5714 | 67.3734 | 0 |
| 1731951000 | 67.3415 | 0.05 | 0.07 | 67.3141 | 67.3479 | 66.3775 | 0 |
| 1731691800 | 67.295 | -0.49 | -0.73 | 67.6936 | 68.0182 | 67.0754 | 0 |
| 1731605400 | 67.7897 | -0.33 | -0.48 | 67.9874 | 68.0225 | 67.1744 | 0 |
| 1731519000 | 68.1163 | 0.15 | 0.23 | 67.997 | 68.972 | 67.5913 | 0 |
| 1731432600 | 67.9618 | -1.03 | -1.50 | 68.8667 | 68.8667 | 67.3108 | 0 |
| 1731346200 | 68.9962 | -1.86 | -2.62 | 70.6375 | 70.6639 | 68.8338 | 0 |
| 1731087000 | 70.8555 | -0.37 | -0.52 | 71.1285 | 71.9403 | 70.6976 | 0 |
| 1731000600 | 71.2242 | 2.03 | 2.93 | 69.3375 | 71.3426 | 69.3246 | 0 |
| 1730914200 | 69.1956 | -1.56 | -2.21 | 69.5703 | 70.5837 | 68.5984 | 0 |
| 1730827800 | 70.7596 | 0.88 | 1.26 | 69.8769 | 70.9897 | 69.8769 | 0 |
| 1730741400 | 69.8769 | 0.55 | 0.79 | 69.5989 | 70.3472 | 69.5925 | 0 |
| 1730482200 | 69.3273 | 1.47 | 2.16 | 67.9227 | 69.6701 | 67.9039 | 0 |
| 1730395800 | 67.8602 | -1.11 | -1.61 | 68.9795 | 68.9795 | 67.5815 | 0 |
| 1730309400 | 68.9732 | -0.46 | -0.67 | 69.5964 | 69.7036 | 68.6112 | 0 |
| 1730223000 | 69.4356 | -0.41 | -0.58 | 69.7915 | 70.2531 | 68.9467 | 0 |
| 1730136600 | 69.8432 | -1.55 | -2.17 | 71.3367 | 71.3499 | 69.8367 | 0 |
| 1729873800 | 71.3928 | 1.3 | 1.85 | 70.1818 | 71.5465 | 70.1818 | 0 |
| 1729787400 | 70.0974 | -0.36 | -0.51 | 70.1305 | 70.4506 | 70.025 | 0 |
| 1729701000 | 70.4571 | -0.72 | -1.01 | 71.0674 | 71.0707 | 70.0333 | 0 |
| 1729614600 | 71.1761 | 0.63 | 0.89 | 70.5498 | 71.5112 | 70.5237 | 0 |
| 1729528200 | 70.5465 | -1.34 | -1.87 | 71.8728 | 71.8761 | 70.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
