Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr Nifty 50 Swap UCITS ETF 1C | I1RF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.65 | 4.10% | 270.56 | 05:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.05 | 259.91 | 270.84 | 259.91 |
I1RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.64 | 270.84 | 259.79 | 0.00 | 0 | 3.93 | 1.47% |
| 1 Month | 259.98 | 270.84 | 252.99 | 0.00 | 0 | 10.58 | 4.07% |
| 3 Months | 264.25 | 270.84 | 252.30 | 0.00 | 0 | 6.31 | 2.39% |
| 6 Months | 235.99 | 270.84 | 235.99 | 0.00 | 0 | 34.57 | 14.65% |
| 1 Year | 218.24 | 270.84 | 217.42 | 0.00 | 0 | 52.32 | 23.98% |
| 3 Years | 203.44 | 270.84 | 203.13 | 0.00 | 0 | 67.12 | 32.99% |
| 5 Years | 203.44 | 270.84 | 203.13 | 0.00 | 0 | 67.12 | 32.99% |
I1RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 259.91 | -1.95 | -0.74% | 261.38 | 262.11 | 259.79 | 0 |
| May 30 2024 | 261.86 | -0.52 | -0.20% | 262.45 | 262.48 | 260.18 | 0 |
| May 29 2024 | 262.38 | -2.61 | -0.99% | 264.38 | 264.47 | 262.31 | 0 |
| May 28 2024 | 264.99 | -2.06 | -0.77% | 267.47 | 267.47 | 264.83 | 0 |
| May 27 2024 | 267.05 | 0.44 | 0.16% | 266.64 | 268.39 | 265.87 | 0 |
| May 24 2024 | 266.61 | 0.64 | 0.24% | 265.65 | 267.52 | 265.65 | 0 |
| May 23 2024 | 265.97 | 4.54 | 1.74% | 261.09 | 267.27 | 261.09 | 0 |
| May 22 2024 | 261.43 | 0.50 | 0.19% | 261.18 | 261.77 | 260.74 | 0 |
| May 21 2024 | 260.93 | -0.52 | -0.20% | 261.46 | 261.57 | 260.31 | 0 |
| May 20 2024 | 261.45 | 1.06 | 0.41% | 260.61 | 261.57 | 260.60 | 0 |
| May 17 2024 | 260.39 | 2.02 | 0.78% | 258.15 | 260.59 | 258.15 | 0 |
| May 16 2024 | 258.37 | 0.78 | 0.30% | 257.00 | 258.97 | 254.71 | 0 |
| May 15 2024 | 257.60 | 0.56 | 0.22% | 257.32 | 257.69 | 255.75 | 0 |
| May 14 2024 | 257.04 | 1.24 | 0.49% | 255.64 | 257.30 | 255.62 | 0 |
| May 13 2024 | 255.79 | 2.32 | 0.91% | 253.28 | 256.00 | 253.00 | 0 |
| May 10 2024 | 253.47 | -1.08 | -0.43% | 254.58 | 254.70 | 253.12 | 0 |
| May 09 2024 | 254.56 | -2.98 | -1.16% | 257.18 | 257.20 | 252.99 | 0 |
| May 08 2024 | 257.53 | 0.11 | 0.04% | 256.59 | 257.99 | 256.38 | 0 |
| May 07 2024 | 257.42 | -1.84 | -0.71% | 258.95 | 259.03 | 256.20 | 0 |
| May 06 2024 | 259.27 | -1.03 | -0.39% | 259.98 | 260.00 | 258.67 | 0 |
| May 03 2024 | 260.29 | -2.19 | -0.84% | 263.10 | 263.10 | 258.26 | 0 |
