We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.795 | 0.267087735802 | 297.655 | 299.68 | 297.385 | 0 | 0 | IX |
| 4 | 3.4 | 1.15234705982 | 295.05 | 299.68 | 292.03 | 0 | 0 | IX |
| 12 | 0.48 | 0.161090042622 | 297.97 | 299.68 | 287.1 | 0 | 0 | IX |
| 26 | 4.4 | 1.49634415916 | 294.05 | 302.235 | 287.1 | 0 | 0 | IX |
| 52 | 20.155 | 7.24231480982 | 278.295 | 302.235 | 272.96 | 0 | 0 | IX |
| 156 | 36.435 | 13.9056924222 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| 260 | 36.435 | 13.9056924222 | 262.015 | 302.235 | 245.36 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 298.58999 | -0.52 | -0.17 | 298.95999 | 299.24 | 298.22 | 0 |
| 1741023000 | 299.11 | 0.23 | 0.08 | 298.88 | 299.19 | 298.235 | 0 |
| 1740763800 | 298.88 | 0.6 | 0.20 | 298.27 | 299.01 | 298.08 | 0 |
| 1740677400 | 298.27999 | -0.16 | -0.05 | 298.435 | 299.08999 | 298.185 | 0 |
| 1740591000 | 298.435 | 1.32 | 0.45 | 297.65499 | 298.64 | 297.615 | 0 |
| 1740504600 | 297.11 | 1.19 | 0.40 | 296.265 | 297.575 | 295.805 | 0 |
| 1740418200 | 295.915 | 0.1 | 0.03 | 295.82 | 296.315 | 295.605 | 0 |
| 1740159000 | 295.82 | 0.84 | 0.28 | 294.98 | 296.185 | 294.98 | 0 |
| 1740072600 | 294.98 | 0.38 | 0.13 | 294.605 | 295.535 | 294.415 | 0 |
| 1739986200 | 294.605 | -0.92 | -0.31 | 295.225 | 295.235 | 294.345 | 0 |
| 1739899800 | 295.52 | -0.9 | -0.30 | 296.325 | 296.38 | 295.31 | 0 |
| 1739813400 | 296.42 | -0.19 | -0.06 | 296.61 | 296.70999 | 296.06 | 0 |
| 1739554200 | 296.61 | 1.72 | 0.58 | 295.435 | 296.825 | 295.27 | 0 |
| 1739467800 | 294.895 | 2.21 | 0.76 | 293.345 | 295.18 | 293.345 | 0 |
| 1739381400 | 292.685 | -1.64 | -0.56 | 293.97 | 294.65499 | 292.02999 | 0 |
| 1739295000 | 294.32 | -1.2 | -0.41 | 294.995 | 295.255 | 294.08 | 0 |
| 1739208600 | 295.52499 | -0.1 | -0.03 | 295.62 | 296.035 | 295.245 | 0 |
| 1738949400 | 295.62 | -1.13 | -0.38 | 296.16 | 297 | 295.42 | 0 |
| 1738863000 | 296.745 | -0.44 | -0.15 | 297.46499 | 297.47 | 296.625 | 0 |
| 1738776600 | 297.18 | 2.13 | 0.72 | 295.05 | 297.18 | 294.795 | 0 |
| 1738690200 | 295.05 | 0.43 | 0.15 | 293.72 | 295.295 | 293.695 | 0 |
| 1738603800 | 294.62 | -0.15 | -0.05 | 294.77499 | 294.83999 | 292.73 | 0 |
| 1738344600 | 294.77499 | 0.13 | 0.04 | 294.885 | 295.45 | 294.475 | 0 |
| 1738258200 | 294.645 | 0.88 | 0.30 | 294.27499 | 295.515 | 294.20999 | 0 |
| 1738171800 | 293.76 | 0.44 | 0.15 | 294.12 | 295.04 | 293.76 | 0 |
| 1738085400 | 293.325 | -0.73 | -0.25 | 294.05 | 294.05 | 292.825 | 0 |
| 1737999000 | 294.05 | 0.98 | 0.33 | 292.87 | 294.08 | 292.87 | 0 |
| 1737739800 | 293.07 | 0.8 | 0.27 | 292.865 | 293.325 | 292.625 | 0 |
| 1737653400 | 292.27 | -0.71 | -0.24 | 292.95999 | 293.06 | 291.90499 | 0 |
| 1737567000 | 292.975 | 0.02 | 0.01 | 293.27499 | 293.825 | 292.97 | 0 |
| 1737480600 | 292.955 | 0.72 | 0.25 | 292.475 | 293.075 | 292.345 | 0 |
| 1737394200 | 292.235 | 0.75 | 0.26 | 291.49 | 292.665 | 290.77499 | 0 |
| 1737135000 | 291.49 | 0.3 | 0.10 | 291.17 | 292.58999 | 291.08499 | 0 |
| 1737048600 | 291.19 | 0.25 | 0.08 | 291.58499 | 291.805 | 290.25 | 0 |
| 1736962200 | 290.945 | 3.38 | 1.18 | 287.565 | 292.065 | 287.565 | 0 |
| 1736875800 | 287.565 | 0.42 | 0.14 | 288.12 | 288.64999 | 287.39999 | 0 |
| 1736789400 | 287.14999 | -1.22 | -0.42 | 288.37 | 288.41 | 287.1 | 0 |
| 1736530200 | 288.37 | -1.51 | -0.52 | 289.88 | 289.97 | 287.77999 | 0 |
| 1736443800 | 289.88 | 0.42 | 0.15 | 289.475 | 290.33999 | 289.345 | 0 |
| 1736357400 | 289.45999 | -0.23 | -0.08 | 289.845 | 290.44 | 288.675 | 0 |
| 1736271000 | 289.685 | -1.49 | -0.51 | 291.17 | 291.5 | 289.64 | 0 |
| 1736184600 | 291.17 | 0.02 | 0.01 | 291.14999 | 291.415 | 290.175 | 0 |
| 1735925400 | 291.14999 | 1.08 | 0.37 | 290.75 | 291.565 | 290.64999 | 0 |
| 1735839000 | 290.065 | 0.17 | 0.06 | 289.89999 | 291.165 | 289.02999 | 0 |
| 1735579800 | 289.89999 | 0.01 | 0.00 | 290.02999 | 290.08 | 289.57 | 0 |
| 1735320600 | 289.89 | 0.12 | 0.04 | 290.22 | 290.55 | 289.495 | 0 |
| 1734975000 | 289.77499 | -1.12 | -0.38 | 290.375 | 291.08999 | 289.35 | 0 |
| 1734715800 | 290.89 | 1.14 | 0.40 | 289.745 | 291.065 | 288.35 | 0 |
| 1734629400 | 289.745 | -4.67 | -1.59 | 294.415 | 294.415 | 289.20999 | 0 |
| 1734543000 | 294.415 | 0.57 | 0.19 | 294.31 | 294.565 | 293.7 | 0 |
| 1734456600 | 293.845 | -0.36 | -0.12 | 294.22 | 294.40499 | 293.665 | 0 |
| 1734370200 | 294.2 | -0.74 | -0.25 | 294.935 | 295.555 | 294.195 | 0 |
| 1734111000 | 294.935 | -2.23 | -0.75 | 297.165 | 297.165 | 294.76 | 0 |
| 1734024600 | 297.165 | -0.57 | -0.19 | 297.735 | 297.885 | 296.985 | 0 |
| 1733938200 | 297.735 | -0.24 | -0.08 | 297.97 | 298.58499 | 297.225 | 0 |
| 1733851800 | 297.97 | -0.56 | -0.19 | 298.52999 | 298.52999 | 297.39 | 0 |
| 1733765400 | 298.52999 | -0.29 | -0.10 | 298.82 | 299.45999 | 298.20999 | 0 |
| 1733506200 | 298.82 | 1.26 | 0.42 | 297.565 | 300.475 | 295.095 | 0 |
| 1733419800 | 297.565 | 0.3 | 0.10 | 297.27 | 297.895 | 296.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
