Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged | I1RI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
284.02 | 280.68 | 284.53 | 281.55 | 284.02 |
I1RI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.74 | 286.19 | 279.97 | 0.00 | 0 | 0.81 | 0.29% |
1 Month | 281.71 | 286.19 | 278.31 | 0.00 | 0 | -0.16 | -0.06% |
3 Months | 280.31 | 286.19 | 272.96 | 0.00 | 0 | 1.25 | 0.44% |
6 Months | 271.35 | 286.19 | 269.04 | 0.00 | 0 | 10.21 | 3.76% |
1 Year | 261.67 | 286.19 | 245.36 | 0.00 | 0 | 19.89 | 7.60% |
3 Years | 262.02 | 286.19 | 245.36 | 0.00 | 0 | 19.54 | 7.46% |
5 Years | 262.02 | 286.19 | 245.36 | 0.00 | 0 | 19.54 | 7.46% |
I1RI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 281.55 | -2.47 | -0.87% | 284.02 | 284.53 | 280.68 | 0 |
Jun 06 2024 | 284.02 | 0.20 | 0.07% | 284.12 | 286.19 | 283.00 | 0 |
Jun 05 2024 | 283.82 | 1.08 | 0.38% | 282.79 | 284.38 | 281.90 | 0 |
Jun 04 2024 | 282.73 | 0.19 | 0.07% | 282.21 | 283.58 | 281.90 | 0 |
Jun 03 2024 | 282.55 | 1.65 | 0.59% | 280.90 | 283.30 | 280.90 | 0 |
May 31 2024 | 280.90 | 0.37 | 0.13% | 280.74 | 283.07 | 279.96 | 0 |
May 30 2024 | 280.52 | 1.95 | 0.70% | 278.73 | 280.68 | 278.31 | 0 |
May 29 2024 | 278.57 | -2.79 | -0.99% | 279.43 | 280.10 | 278.52 | 0 |
May 28 2024 | 281.36 | -0.19 | -0.07% | 281.84 | 282.40 | 280.89 | 0 |
May 27 2024 | 281.55 | 0.36 | 0.13% | 281.33 | 282.05 | 281.21 | 0 |
May 24 2024 | 281.19 | -0.29 | -0.10% | 281.48 | 281.52 | 280.51 | 0 |
May 23 2024 | 281.48 | -1.71 | -0.60% | 282.95 | 283.32 | 280.54 | 0 |
May 22 2024 | 283.19 | -0.48 | -0.17% | 283.66 | 283.66 | 282.67 | 0 |
May 21 2024 | 283.66 | 0.48 | 0.17% | 283.04 | 283.85 | 283.04 | 0 |
May 20 2024 | 283.19 | 0.03 | 0.01% | 283.15 | 283.80 | 282.76 | 0 |
May 17 2024 | 283.15 | -1.58 | -0.55% | 284.74 | 284.74 | 282.81 | 0 |
May 16 2024 | 284.74 | 0.94 | 0.33% | 283.80 | 285.49 | 283.80 | 0 |
May 15 2024 | 283.80 | 2.32 | 0.82% | 281.48 | 283.95 | 281.30 | 0 |
May 14 2024 | 281.48 | 0.26 | 0.09% | 281.71 | 281.91 | 280.87 | 0 |
May 13 2024 | 281.22 | 0.01 | 0.00% | 281.43 | 281.82 | 281.10 | 0 |
May 10 2024 | 281.21 | -0.50 | -0.18% | 281.71 | 283.17 | 281.01 | 0 |
May 09 2024 | 281.71 | 0.35 | 0.12% | 282.88 | 282.88 | 280.36 | 0 |
May 08 2024 | 281.36 | -1.31 | -0.46% | 281.91 | 282.25 | 280.93 | 0 |