I1RJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 83.06 | -0.49 | -0.58% | 83.56 | 83.93 | 83.02 | 0 |
Jun 13 2024 | 83.55 | -0.14 | -0.17% | 83.73 | 83.90 | 83.50 | 0 |
Jun 12 2024 | 83.69 | -0.47 | -0.55% | 84.06 | 84.23 | 83.68 | 0 |
Jun 11 2024 | 84.16 | -0.07 | -0.08% | 84.22 | 84.49 | 84.13 | 0 |
Jun 10 2024 | 84.23 | 0.55 | 0.65% | 83.95 | 84.38 | 83.91 | 0 |
Jun 07 2024 | 83.68 | 0.38 | 0.45% | 83.36 | 84.13 | 83.31 | 0 |
Jun 06 2024 | 83.30 | 0.23 | 0.27% | 83.10 | 83.46 | 83.07 | 0 |
Jun 05 2024 | 83.07 | -0.22 | -0.26% | 83.42 | 83.42 | 83.02 | 0 |
Jun 04 2024 | 83.29 | -0.16 | -0.19% | 83.40 | 83.41 | 83.05 | 0 |
Jun 03 2024 | 83.45 | -0.37 | -0.44% | 83.79 | 83.85 | 83.29 | 0 |
May 31 2024 | 83.82 | 0.02 | 0.03% | 83.83 | 84.11 | 83.50 | 0 |
May 30 2024 | 83.79 | -0.09 | -0.11% | 83.87 | 83.99 | 83.50 | 0 |
May 29 2024 | 83.88 | 0.49 | 0.59% | 83.65 | 83.89 | 83.50 | 0 |
May 28 2024 | 83.40 | 0.21 | 0.25% | 83.19 | 83.42 | 82.40 | 0 |
May 27 2024 | 83.19 | -0.20 | -0.24% | 83.36 | 83.47 | 83.08 | 0 |
May 24 2024 | 83.39 | -0.05 | -0.06% | 83.44 | 83.56 | 83.27 | 0 |
May 23 2024 | 83.44 | 0.33 | 0.40% | 83.08 | 83.52 | 82.96 | 0 |
May 22 2024 | 83.11 | 0.18 | 0.22% | 83.17 | 83.55 | 83.02 | 0 |
May 21 2024 | 82.93 | -0.05 | -0.05% | 83.01 | 83.35 | 82.85 | 0 |
May 20 2024 | 82.98 | 0.08 | 0.10% | 83.00 | 83.06 | 82.23 | 0 |
May 17 2024 | 82.90 | 0.30 | 0.37% | 82.54 | 82.92 | 82.53 | 0 |
May 16 2024 | 82.60 | 0.11 | 0.13% | 82.37 | 82.61 | 82.30 | 0 |
May 15 2024 | 82.49 | -0.68 | -0.81% | 83.02 | 83.04 | 82.40 | 0 |
May 14 2024 | 83.17 | 0.27 | 0.33% | 82.95 | 83.32 | 82.83 | 0 |
May 13 2024 | 82.90 | -0.05 | -0.05% | 82.87 | 82.98 | 82.77 | 0 |
May 10 2024 | 82.94 | 0.14 | 0.17% | 82.63 | 82.98 | 82.35 | 0 |
May 09 2024 | 82.80 | 0.23 | 0.27% | 82.67 | 83.38 | 82.56 | 0 |
May 08 2024 | 82.57 | 0.25 | 0.30% | 82.48 | 82.63 | 82.40 | 0 |
May 07 2024 | 82.33 | -0.23 | -0.28% | 82.49 | 82.56 | 82.30 | 0 |
May 06 2024 | 82.56 | -0.13 | -0.15% | 82.68 | 82.68 | 82.07 | 0 |
May 03 2024 | 82.68 | -0.24 | -0.28% | 82.81 | 83.39 | 82.15 | 0 |
May 02 2024 | 82.92 | -0.13 | -0.15% | 82.92 | 83.12 | 82.80 | 0 |
Apr 30 2024 | 83.05 | 0.30 | 0.36% | 82.84 | 83.16 | 82.76 | 0 |
Apr 29 2024 | 82.75 | -0.32 | -0.38% | 82.98 | 83.02 | 82.64 | 0 |
Apr 26 2024 | 83.07 | -0.27 | -0.32% | 83.29 | 83.55 | 82.95 | 0 |
Apr 25 2024 | 83.34 | 0.17 | 0.21% | 83.23 | 83.55 | 82.46 | 0 |
Apr 24 2024 | 83.16 | 0.44 | 0.53% | 82.84 | 83.24 | 82.73 | 0 |
Apr 23 2024 | 82.72 | 0.13 | 0.15% | 82.51 | 82.84 | 82.29 | 0 |
Apr 22 2024 | 82.60 | -0.09 | -0.11% | 82.78 | 82.93 | 82.54 | 0 |
Apr 19 2024 | 82.69 | 0.06 | 0.07% | 82.63 | 82.82 | 82.28 | 0 |
Apr 18 2024 | 82.63 | 0.12 | 0.14% | 82.40 | 82.66 | 82.33 | 0 |
Apr 17 2024 | 82.51 | -0.12 | -0.14% | 82.66 | 82.70 | 81.97 | 0 |
Apr 16 2024 | 82.63 | 0.36 | 0.44% | 82.43 | 82.75 | 82.32 | 0 |
Apr 15 2024 | 82.27 | 0.38 | 0.46% | 81.99 | 82.38 | 81.82 | 0 |
Apr 12 2024 | 81.89 | -0.61 | -0.74% | 82.51 | 82.51 | 81.62 | 0 |
Apr 11 2024 | 82.51 | 0.30 | 0.36% | 82.30 | 82.55 | 82.08 | 0 |
Apr 10 2024 | 82.21 | 0.36 | 0.44% | 81.89 | 82.36 | 81.66 | 0 |
Apr 09 2024 | 81.85 | -0.37 | -0.45% | 82.17 | 82.22 | 81.78 | 0 |
Apr 08 2024 | 82.21 | 0.15 | 0.18% | 82.25 | 82.33 | 82.15 | 0 |
Apr 05 2024 | 82.07 | 0.22 | 0.27% | 82.11 | 82.16 | 81.70 | 0 |
Apr 04 2024 | 81.84 | -0.22 | -0.27% | 81.98 | 82.05 | 81.70 | 0 |
Apr 03 2024 | 82.06 | 0.05 | 0.06% | 81.88 | 82.31 | 81.74 | 0 |
Apr 02 2024 | 82.01 | 0.63 | 0.77% | 81.40 | 82.17 | 81.40 | 0 |
Mar 28 2024 | 81.38 | 0.10 | 0.12% | 81.43 | 81.63 | 81.34 | 0 |
Mar 27 2024 | 81.28 | -0.25 | -0.31% | 81.43 | 81.54 | 81.27 | 0 |
Mar 26 2024 | 81.53 | -0.10 | -0.12% | 81.64 | 82.49 | 81.46 | 0 |
Mar 25 2024 | 81.63 | 0.31 | 0.38% | 81.33 | 81.67 | 81.33 | 0 |
Mar 22 2024 | 81.33 | -0.33 | -0.41% | 81.61 | 81.62 | 81.28 | 0 |
Mar 21 2024 | 81.66 | -0.14 | -0.17% | 81.82 | 81.85 | 81.10 | 0 |
Mar 20 2024 | 81.79 | 0.00 | 0.00% | 81.70 | 81.85 | 81.62 | 0 |
Mar 19 2024 | 81.80 | 0.02 | 0.03% | 81.84 | 81.88 | 81.70 | 0 |