Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr Eurozone Gov Bond Short Daily Swap UE 1C | I1RK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.09 | 81.34 | 82.14 | 82.15 |
I1RK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.76 | 82.96 | 81.34 | 0.00 | 0 | -1.28 | -1.55% |
1 Month | 80.60 | 82.96 | 80.00 | 0.00 | 0 | 0.8794 | 1.09% |
3 Months | 77.37 | 82.96 | 77.29 | 0.00 | 0 | 4.10 | 5.31% |
6 Months | 77.20 | 82.96 | 72.65 | 0.00 | 0 | 4.28 | 5.54% |
1 Year | 77.77 | 82.96 | 72.65 | 0.00 | 0 | 3.71 | 4.77% |
3 Years | 78.86 | 82.96 | 72.65 | 0.00 | 0 | 2.62 | 3.32% |
5 Years | 78.86 | 82.96 | 72.65 | 0.00 | 0 | 2.62 | 3.32% |
I1RK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 82.15 | 0.06 | 0.07% | 82.07 | 82.69 | 81.75 | 0 |
May 30 2024 | 82.10 | -0.73 | -0.88% | 82.49 | 82.54 | 82.09 | 0 |
May 29 2024 | 82.83 | 0.20 | 0.24% | 82.80 | 82.96 | 82.56 | 0 |
May 28 2024 | 82.63 | 0.09 | 0.11% | 82.54 | 82.65 | 81.73 | 0 |
May 27 2024 | 82.54 | -0.19 | -0.23% | 82.76 | 82.87 | 82.41 | 0 |
May 24 2024 | 82.72 | 0.14 | 0.17% | 82.56 | 82.94 | 82.40 | 0 |
May 23 2024 | 82.58 | 0.23 | 0.28% | 82.31 | 82.78 | 82.10 | 0 |
May 22 2024 | 82.35 | 0.32 | 0.39% | 82.41 | 82.77 | 82.20 | 0 |
May 21 2024 | 82.03 | 0.03 | 0.04% | 82.06 | 82.40 | 81.83 | 0 |
May 20 2024 | 82.00 | 0.19 | 0.23% | 82.12 | 82.16 | 81.30 | 0 |
May 17 2024 | 81.81 | 0.57 | 0.70% | 81.32 | 81.83 | 81.32 | 0 |
May 16 2024 | 81.25 | 0.24 | 0.30% | 80.75 | 81.26 | 80.61 | 0 |
May 15 2024 | 81.00 | -0.54 | -0.66% | 81.39 | 81.41 | 80.72 | 0 |
May 14 2024 | 81.54 | 0.39 | 0.48% | 81.24 | 81.58 | 81.06 | 0 |
May 13 2024 | 81.16 | 0.17 | 0.21% | 80.91 | 81.20 | 80.86 | 0 |
May 10 2024 | 80.98 | 0.06 | 0.07% | 80.74 | 81.12 | 80.51 | 0 |
May 09 2024 | 80.93 | 0.34 | 0.43% | 80.65 | 81.34 | 80.55 | 0 |
May 08 2024 | 80.58 | 0.15 | 0.18% | 80.54 | 80.71 | 80.39 | 0 |
May 07 2024 | 80.44 | -0.11 | -0.14% | 80.54 | 80.60 | 80.35 | 0 |
May 06 2024 | 80.55 | -0.01 | -0.01% | 80.60 | 80.62 | 80.00 | 0 |
May 03 2024 | 80.56 | -0.40 | -0.50% | 80.73 | 81.25 | 80.10 | 0 |